Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEEIn the Money | $42.50In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEEIn the Money | $37.50In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEEIn the Money | $32.50In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $2.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEEIn the Money | $27.50In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
NEEIn the Money | $22.50In the Money | $27.00In the Money | $21.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | NEEOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEEIn the Money | $21.50In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $1.92Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NEEIn the Money | $20.50In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $2.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEEIn the Money | $19.50In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $2.23Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NEEIn the Money | $18.50In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $2.38Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NEEIn the Money | $17.50In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NEEIn the Money | $16.50In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEEIn the Money | $15.50In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NEEIn the Money | $14.50In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NEEIn the Money | $13.50In the Money | $18.00In the Money | $12.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | NEEOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NEEIn the Money | $12.50In the Money | $17.00In the Money | $11.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
NEEIn the Money | $11.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 8Out of the Money | 42Out of the Money | |
NEEIn the Money | $10.50In the Money | $15.00In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | 6In the Money | NEEOut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NEEIn the Money | $9.55In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.06Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NEEIn the Money | $8.85In the Money | $13.50In the Money | $7.22In the Money | $0.00In the Money | ---In the Money | 7In the Money | NEEOut of the Money | $0.07Out of the Money | $0.65Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 11Out of the Money | 27Out of the Money | |
NEEIn the Money | $8.15In the Money | $12.10In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | NEEOut of the Money | $0.00Out of the Money | $2.28Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 100Out of the Money | 643Out of the Money | |
NEEIn the Money | $7.15In the Money | $11.40In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | 6In the Money | NEEOut of the Money | $0.08Out of the Money | $0.32Out of the Money | $0.19Out of the Money | $-0.04Out of the Money | 14Out of the Money | 24Out of the Money | |
NEEIn the Money | $6.15In the Money | $10.00In the Money | $6.77In the Money | $1.42In the Money | 1In the Money | 43In the Money | NEEOut of the Money | $0.10Out of the Money | $0.46Out of the Money | $0.26Out of the Money | $-0.11Out of the Money | 22Out of the Money | 65Out of the Money | |
NEEIn the Money | $5.15In the Money | $9.10In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | NEEOut of the Money | $0.12Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.20Out of the Money | 286Out of the Money | 55Out of the Money | |
NEEIn the Money | $4.15In the Money | $6.50In the Money | $5.20In the Money | $1.20In the Money | 2In the Money | 25In the Money | NEEOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
NEEIn the Money | $3.15In the Money | $7.40In the Money | $4.95In the Money | $2.53In the Money | 1In the Money | 998In the Money | NEEOut of the Money | $0.06Out of the Money | $1.07Out of the Money | $0.54Out of the Money | $-0.46Out of the Money | 76Out of the Money | 213Out of the Money | |
NEEIn the Money | $4.00In the Money | $4.95In the Money | $3.70In the Money | $1.75In the Money | 49In the Money | 1,453In the Money | NEEOut of the Money | $0.01Out of the Money | $1.79Out of the Money | $0.68Out of the Money | $-0.57Out of the Money | 4Out of the Money | 509Out of the Money | |
NEEIn the Money | $3.05In the Money | $3.90In the Money | $3.73In the Money | $1.33In the Money | 289In the Money | 2,925In the Money | NEEOut of the Money | $0.31Out of the Money | $1.41Out of the Money | $1.04Out of the Money | $-0.61Out of the Money | 76Out of the Money | 590Out of the Money | |
NEEIn the Money | $2.34In the Money | $3.40In the Money | $3.02In the Money | $1.20In the Money | 155In the Money | 1,704In the Money | NEENear the Money | $0.56Near the Money | $1.67Near the Money | $1.50Near the Money | $-0.79Near the Money | 183Near the Money | 481Near the Money | |
NEEIn the Money | $1.58In the Money | $2.63In the Money | $1.84In the Money | $0.44In the Money | 197In the Money | 1,107In the Money | NEENear the Money | $0.91Near the Money | $2.04Near the Money | $1.58Near the Money | $-1.13Near the Money | 168Near the Money | 105Near the Money | |
NEEUnderlying issue's last price | $1.14Underlying issue's last price | $2.23Underlying issue's last price | $1.23Underlying issue's last price | $0.20Underlying issue's last price | 57Underlying issue's last price | 426Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | NEEUnderlying issue's last price | $0.02Underlying issue's last price | $3.95Underlying issue's last price | $2.64Underlying issue's last price | $-2.06Underlying issue's last price | 4Underlying issue's last price | 1Underlying issue's last price |
NEENear the Money | $0.69Near the Money | $1.81Near the Money | $0.92Near the Money | $0.32Near the Money | 90Near the Money | 47Near the Money | NEEIn the Money | $0.40In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEENear the Money | $0.42Near the Money | $1.51Near the Money | $0.85Near the Money | $0.33Near the Money | 66Near the Money | 108Near the Money | NEEIn the Money | $0.89In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEENear the Money | $0.28Near the Money | $1.13Near the Money | $0.49Near the Money | $0.17Near the Money | 22Near the Money | 16Near the Money | NEEIn the Money | $1.75In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.12Out of the Money | $1.12Out of the Money | $0.51Out of the Money | $0.46Out of the Money | 10Out of the Money | 10Out of the Money | NEEIn the Money | $2.53In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.22Out of the Money | $0.53Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 10Out of the Money | 41Out of the Money | NEEIn the Money | $3.50In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.00Out of the Money | $2.38Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NEEIn the Money | $4.40In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEEIn the Money | $5.35In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.00Out of the Money | $2.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEEIn the Money | $6.50In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.00Out of the Money | $2.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEEIn the Money | $7.50In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEEIn the Money | $8.50In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |