Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEEIn the Money | $47.15In the Money | $50.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
NEEIn the Money | $44.65In the Money | $47.90In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NEEIn the Money | $42.15In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 613Out of the Money | |
NEEIn the Money | $39.70In the Money | $43.05In the Money | $41.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | NEEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 3Out of the Money | 374Out of the Money | |
NEEIn the Money | $37.20In the Money | $40.20In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
NEEIn the Money | $34.70In the Money | $38.05In the Money | $36.78In the Money | $0.00In the Money | ---In the Money | 8In the Money | NEEOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,582Out of the Money | |
NEEIn the Money | $32.20In the Money | $35.95In the Money | $37.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | NEEOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,404Out of the Money | |
NEEIn the Money | $29.70In the Money | $33.00In the Money | $34.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | NEEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 719Out of the Money | |
NEEIn the Money | $27.25In the Money | $30.60In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,171Out of the Money | |
NEEIn the Money | $25.80In the Money | $27.10In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | NEEOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 1Out of the Money | 2,242Out of the Money | |
NEEIn the Money | $23.10In the Money | $24.60In the Money | $24.24In the Money | $0.00In the Money | ---In the Money | 395In the Money | NEEOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,177Out of the Money | |
NEEIn the Money | $21.05In the Money | $22.20In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | NEEOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,478Out of the Money | |
NEEIn the Money | $18.60In the Money | $19.60In the Money | $19.23In the Money | $0.00In the Money | ---In the Money | 77In the Money | NEEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,956Out of the Money | |
NEEIn the Money | $16.15In the Money | $18.05In the Money | $16.10In the Money | $-0.77In the Money | 1In the Money | 865In the Money | NEEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,334Out of the Money | |
NEEIn the Money | $13.60In the Money | $15.10In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 60In the Money | NEEOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.08Out of the Money | 2Out of the Money | 4,359Out of the Money | |
NEEIn the Money | $12.15In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEEIn the Money | $11.15In the Money | $12.00In the Money | $9.98In the Money | $-2.32In the Money | 1In the Money | 94In the Money | NEEOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,328Out of the Money | |
NEEIn the Money | $10.15In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.04Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEEIn the Money | $9.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.06Out of the Money | $0.40Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NEEIn the Money | $8.70In the Money | $10.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 320In the Money | NEEOut of the Money | $0.07Out of the Money | $0.24Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 20Out of the Money | 5,328Out of the Money | |
NEEIn the Money | $8.20In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.10Out of the Money | $0.44Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
NEEIn the Money | $7.25In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.12Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.09Out of the Money | 4Out of the Money | 181Out of the Money | |
NEEIn the Money | $6.30In the Money | $8.00In the Money | $5.88In the Money | $-0.92In the Money | 16In the Money | 880In the Money | NEEOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.12Out of the Money | 122Out of the Money | 6,333Out of the Money | |
NEEIn the Money | $5.40In the Money | $7.10In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | NEEOut of the Money | $0.27Out of the Money | $0.59Out of the Money | $0.52Out of the Money | $0.26Out of the Money | 2Out of the Money | 81Out of the Money | |
NEEIn the Money | $4.55In the Money | $5.90In the Money | $6.73In the Money | $0.00In the Money | ---In the Money | 4In the Money | NEEOut of the Money | $0.25Out of the Money | $0.51Out of the Money | $0.40Out of the Money | $-0.14Out of the Money | 4Out of the Money | 272Out of the Money | |
NEEIn the Money | $4.10In the Money | $4.95In the Money | $3.51In the Money | $-0.27In the Money | 1In the Money | 3,077In the Money | NEEOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.53Out of the Money | $-0.09Out of the Money | 14Out of the Money | 3,930Out of the Money | |
NEEIn the Money | $3.75In the Money | $4.45In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 165In the Money | NEEOut of the Money | $0.53Out of the Money | $0.68Out of the Money | $0.61Out of the Money | $0.15Out of the Money | 5Out of the Money | 210Out of the Money | |
NEEIn the Money | $3.30In the Money | $3.70In the Money | $3.55In the Money | $0.15In the Money | 11In the Money | 165In the Money | NEENear the Money | $0.64Near the Money | $0.92Near the Money | $0.87Near the Money | $-0.12Near the Money | 27Near the Money | 879Near the Money | |
NEEIn the Money | $2.86In the Money | $2.93In the Money | $2.39In the Money | $0.07In the Money | 8In the Money | 31,609In the Money | NEENear the Money | $1.06Near the Money | $1.22Near the Money | $1.09Near the Money | $-0.41Near the Money | 62Near the Money | 8,371Near the Money | |
NEEUnderlying issue's last price | $2.25Underlying issue's last price | $2.30Underlying issue's last price | $2.35Underlying issue's last price | $0.59Underlying issue's last price | 11Underlying issue's last price | 416Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | NEEUnderlying issue's last price | $1.54Underlying issue's last price | $1.55Underlying issue's last price | $1.55Underlying issue's last price | $-0.41Underlying issue's last price | 50Underlying issue's last price | 1,636Underlying issue's last price |
NEENear the Money | $1.74Near the Money | $1.77Near the Money | $1.70Near the Money | $0.15Near the Money | 58Near the Money | 859Near the Money | NEEIn the Money | $1.92In the Money | $2.02In the Money | $1.99In the Money | $-0.53In the Money | 36In the Money | 334In the Money | |
NEENear the Money | $1.49Near the Money | $1.53Near the Money | $1.52Near the Money | $0.52Near the Money | 74Near the Money | 12,939Near the Money | NEEIn the Money | $2.27In the Money | $2.28In the Money | $3.02In the Money | $0.80In the Money | 2In the Money | 1,421In the Money | |
NEENear the Money | $1.28Near the Money | $1.38Near the Money | $1.20Near the Money | $0.42Near the Money | 61Near the Money | 45,754Near the Money | NEEIn the Money | $2.51In the Money | $2.62In the Money | $3.47In the Money | $0.37In the Money | 1In the Money | 1,942In the Money | |
NEENear the Money | $0.89Near the Money | $1.02Near the Money | $0.95Near the Money | $0.23Near the Money | 30Near the Money | 2,739Near the Money | NEEIn the Money | $2.93In the Money | $3.35In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
NEEOut of the Money | $0.59Out of the Money | $0.74Out of the Money | $0.62Out of the Money | $0.24Out of the Money | 30Out of the Money | 16,019Out of the Money | NEEIn the Money | $3.60In the Money | $4.05In the Money | $4.44In the Money | $1.19In the Money | 2In the Money | 41In the Money | |
NEEOut of the Money | $0.29Out of the Money | $0.52Out of the Money | $0.37Out of the Money | $0.06Out of the Money | 14Out of the Money | 139Out of the Money | NEEIn the Money | $4.10In the Money | $5.30In the Money | $5.39In the Money | $2.39In the Money | 1In the Money | 5In the Money | |
NEEOut of the Money | $0.20Out of the Money | $0.44Out of the Money | $0.46Out of the Money | $0.17Out of the Money | 2Out of the Money | 226Out of the Money | NEEIn the Money | $4.80In the Money | $6.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NEEOut of the Money | $0.17Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.22Out of the Money | 52Out of the Money | 1,858Out of the Money | NEEIn the Money | $4.80In the Money | $6.70In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.12Out of the Money | $0.38Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | NEEIn the Money | $6.20In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.09Out of the Money | $0.34Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | NEEIn the Money | $6.70In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 46Out of the Money | 4,653Out of the Money | NEEIn the Money | $8.10In the Money | $9.10In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | NEEIn the Money | $8.15In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.01Out of the Money | $0.61Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NEEIn the Money | $9.20In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 6Out of the Money | 87Out of the Money | NEEIn the Money | $9.60In the Money | $12.05In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEEIn the Money | $10.90In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEEIn the Money | $10.95In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 749Out of the Money | NEEIn the Money | $12.90In the Money | $15.00In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | NEEIn the Money | $17.30In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | NEEIn the Money | $22.20In the Money | $25.40In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | NEEIn the Money | $27.00In the Money | $29.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | NEEIn the Money | $32.00In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 30Out of the Money | 21Out of the Money | NEEIn the Money | $37.00In the Money | $39.65In the Money | $58.17In the Money | $0.00In the Money | ---In the Money | ---In the Money |