Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEEIn the Money | $50.00In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
NEEIn the Money | $47.50In the Money | $52.00In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NEEIn the Money | $45.00In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 613Out of the Money | |
NEEIn the Money | $42.80In the Money | $47.50In the Money | $44.95In the Money | $20.50In the Money | 110In the Money | 36In the Money | NEEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | |
NEEIn the Money | $40.00In the Money | $44.50In the Money | $42.00In the Money | $17.45In the Money | 165In the Money | 64In the Money | NEEOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
NEEIn the Money | $37.50In the Money | $42.00In the Money | $39.15In the Money | $12.41In the Money | 1,520In the Money | 326In the Money | NEEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,585Out of the Money | |
NEEIn the Money | $35.00In the Money | $39.50In the Money | $37.25In the Money | $6.30In the Money | 1,520In the Money | 282In the Money | NEEOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,404Out of the Money | |
NEEIn the Money | $32.50In the Money | $37.00In the Money | $34.15In the Money | $2.86In the Money | 1,520In the Money | 378In the Money | NEEOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 722Out of the Money | |
NEEIn the Money | $30.00In the Money | $34.50In the Money | $30.90In the Money | $14.05In the Money | 1,522In the Money | 267In the Money | NEEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 10Out of the Money | 7,235Out of the Money | |
NEEIn the Money | $27.60In the Money | $32.20In the Money | $29.10In the Money | $3.05In the Money | 4,561In the Money | 1,037In the Money | NEEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,263Out of the Money | |
NEEIn the Money | $25.25In the Money | $30.00In the Money | $27.40In the Money | $17.56In the Money | 4,560In the Money | 1,065In the Money | NEEOut of the Money | $0.00Out of the Money | $2.04Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,150Out of the Money | |
NEEIn the Money | $23.00In the Money | $27.30In the Money | $24.10In the Money | $1.61In the Money | 3,805In the Money | 848In the Money | NEEOut of the Money | $0.04Out of the Money | $0.31Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 8Out of the Money | 4,460Out of the Money | |
NEEIn the Money | $20.00In the Money | $24.30In the Money | $21.20In the Money | $1.89In the Money | 9,120In the Money | 2,225In the Money | NEEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 6Out of the Money | 2,961Out of the Money | |
NEEIn the Money | $17.75In the Money | $22.50In the Money | $19.10In the Money | $2.45In the Money | 12,943In the Money | 3,312In the Money | NEEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 14Out of the Money | 4,331Out of the Money | |
NEEIn the Money | $15.55In the Money | $19.80In the Money | $16.60In the Money | $1.40In the Money | 19,094In the Money | 4,901In the Money | NEEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 2Out of the Money | 4,363Out of the Money | |
NEEIn the Money | $13.55In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEEIn the Money | $14.70In the Money | $17.50In the Money | $15.00In the Money | $2.10In the Money | 60,311In the Money | 15,309In the Money | NEEOut of the Money | $0.15Out of the Money | $0.39Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 15Out of the Money | 5,352Out of the Money | |
NEEIn the Money | $11.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $2.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEEIn the Money | $10.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEEIn the Money | $11.15In the Money | $13.25In the Money | $12.33In the Money | $1.91In the Money | 589In the Money | 5,953In the Money | NEEOut of the Money | $0.12Out of the Money | $0.46Out of the Money | $0.16Out of the Money | $-0.11Out of the Money | 7Out of the Money | 5,323Out of the Money | |
NEEIn the Money | $9.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.09Out of the Money | $1.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
NEEIn the Money | $8.70In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.09Out of the Money | $0.55Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
NEEIn the Money | $8.15In the Money | $12.30In the Money | $9.75In the Money | $1.80In the Money | 1,653In the Money | 7,558In the Money | NEEOut of the Money | $0.14Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 55Out of the Money | 5,481Out of the Money | |
NEEIn the Money | $7.15In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.14Out of the Money | $0.66Out of the Money | $0.56Out of the Money | $0.10Out of the Money | 1Out of the Money | 72Out of the Money | |
NEEIn the Money | $6.15In the Money | $10.25In the Money | $6.73In the Money | $6.73In the Money | 14In the Money | ---In the Money | NEEOut of the Money | $0.09Out of the Money | $0.70Out of the Money | $0.51Out of the Money | $-0.12Out of the Money | 1Out of the Money | 240Out of the Money | |
NEEIn the Money | $6.40In the Money | $9.75In the Money | $7.00In the Money | $1.50In the Money | 70In the Money | 6,606In the Money | NEEOut of the Money | $0.06Out of the Money | $0.39Out of the Money | $0.29Out of the Money | $-0.29Out of the Money | 36Out of the Money | 3,887Out of the Money | |
NEEIn the Money | $5.15In the Money | $9.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 164In the Money | NEEOut of the Money | $0.06Out of the Money | $0.41Out of the Money | $0.34Out of the Money | $-0.47Out of the Money | 17Out of the Money | 203Out of the Money | |
NEEIn the Money | $4.80In the Money | $8.00In the Money | $4.92In the Money | $0.55In the Money | 6In the Money | 160In the Money | NEEOut of the Money | $0.08Out of the Money | $2.52Out of the Money | $0.55Out of the Money | $-0.18Out of the Money | 4Out of the Money | 845Out of the Money | |
NEEIn the Money | $5.00In the Money | $5.80In the Money | $5.50In the Money | $1.60In the Money | 797In the Money | 32,236In the Money | NEEOut of the Money | $0.41Out of the Money | $0.69Out of the Money | $0.56Out of the Money | $-0.39Out of the Money | 90Out of the Money | 8,120Out of the Money | |
NEEIn the Money | $4.00In the Money | $4.95In the Money | $4.30In the Money | $1.95In the Money | 26In the Money | 426In the Money | NEEOut of the Money | $0.50Out of the Money | $0.92Out of the Money | $0.80Out of the Money | $-0.53Out of the Money | 134Out of the Money | 1,626Out of the Money | |
NEEIn the Money | $3.20In the Money | $4.20In the Money | $3.71In the Money | $1.42In the Money | 55In the Money | 751In the Money | NEEOut of the Money | $0.30Out of the Money | $1.33Out of the Money | $1.40Out of the Money | $-0.37Out of the Money | 2Out of the Money | 309Out of the Money | |
NEEIn the Money | $2.89In the Money | $3.65In the Money | $3.60In the Money | $1.21In the Money | 1,124In the Money | 13,409In the Money | NEENear the Money | $0.62Near the Money | $1.53Near the Money | $1.06Near the Money | $-0.98Near the Money | 224Near the Money | 1,375Near the Money | |
NEEIn the Money | $2.53In the Money | $3.50In the Money | $3.00In the Money | $0.88In the Money | 192In the Money | 45,496In the Money | NEENear the Money | $0.76Near the Money | $1.71Near the Money | $1.34Near the Money | $-0.93Near the Money | 1,559Near the Money | 255Near the Money | |
NEEIn the Money | $1.90In the Money | $2.85In the Money | $2.04In the Money | $0.38In the Money | 468In the Money | 364In the Money | NEENear the Money | $0.00Near the Money | $3.70Near the Money | $2.85Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | |
NEEUnderlying issue's last price | $1.41Underlying issue's last price | $2.33Underlying issue's last price | $2.00Underlying issue's last price | $0.72Underlying issue's last price | 4,445Underlying issue's last price | 8,336Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | NEEUnderlying issue's last price | $1.60Underlying issue's last price | $2.57Underlying issue's last price | $2.76Underlying issue's last price | $-1.19Underlying issue's last price | 15Underlying issue's last price | 16Underlying issue's last price |
NEENear the Money | $0.98Near the Money | $1.90Near the Money | $1.12Near the Money | $0.32Near the Money | 36Near the Money | 107Near the Money | NEEIn the Money | $0.42In the Money | $4.50In the Money | $3.28In the Money | $3.28In the Money | 4In the Money | ---In the Money | |
NEENear the Money | $0.20Near the Money | $3.30Near the Money | $1.00Near the Money | $0.33Near the Money | 20Near the Money | 219Near the Money | NEEIn the Money | $1.35In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEENear the Money | $0.65Near the Money | $1.43Near the Money | $0.90Near the Money | $0.28Near the Money | 22Near the Money | 1,849Near the Money | NEEIn the Money | $1.60In the Money | $5.60In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEENear the Money | $0.00Near the Money | $0.93Near the Money | $0.90Near the Money | $0.58Near the Money | 290Near the Money | 47Near the Money | NEEIn the Money | $2.09In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.30Out of the Money | $1.14Out of the Money | $0.45Out of the Money | $0.14Out of the Money | 30Out of the Money | 42Out of the Money | NEEIn the Money | $2.62In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.30Out of the Money | $0.62Out of the Money | $0.49Out of the Money | $0.23Out of the Money | 140Out of the Money | 4,611Out of the Money | NEEIn the Money | $3.60In the Money | $7.20In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.01Out of the Money | $1.41Out of the Money | $0.24Out of the Money | $0.12Out of the Money | 4Out of the Money | 17Out of the Money | NEEIn the Money | $4.50In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.01Out of the Money | $1.51Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NEEIn the Money | $5.40In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.10Out of the Money | $1.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | NEEIn the Money | $5.70In the Money | $9.95In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.00Out of the Money | $2.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEEIn the Money | $6.30In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.13Out of the Money | 459Out of the Money | 774Out of the Money | NEEIn the Money | $8.50In the Money | $12.40In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NEEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | NEEIn the Money | $13.60In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | NEEIn the Money | $18.20In the Money | $22.90In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | NEEIn the Money | $23.60In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | NEEIn the Money | $28.60In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | NEEIn the Money | $33.00In the Money | $37.75In the Money | $58.17In the Money | $0.00In the Money | ---In the Money | ---In the Money |