Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEEIn the Money | $37.50In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEEIn the Money | $32.55In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $1.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEEIn the Money | $27.60In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEEIn the Money | $22.50In the Money | $27.10In the Money | $21.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | NEEOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEEIn the Money | $17.50In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEEIn the Money | $16.55In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEEIn the Money | $15.50In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 10Out of the Money | 1Out of the Money | |
NEEIn the Money | $14.55In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NEEIn the Money | $13.50In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 8Out of the Money | 26Out of the Money | |
NEEIn the Money | $12.50In the Money | $17.00In the Money | $12.39In the Money | $0.00In the Money | ---In the Money | 3In the Money | NEEOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NEEIn the Money | $12.10In the Money | $16.50In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | NEEOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
NEEIn the Money | $11.10In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NEEIn the Money | $9.50In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 13Out of the Money | 414Out of the Money | |
NEEIn the Money | $8.80In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $-0.11Out of the Money | 13Out of the Money | 114Out of the Money | |
NEEIn the Money | $8.15In the Money | $12.10In the Money | $8.95In the Money | $2.33In the Money | 10In the Money | 351In the Money | NEEOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $-0.11Out of the Money | 16Out of the Money | 25Out of the Money | |
NEEIn the Money | $7.20In the Money | $11.25In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | NEEOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.32Out of the Money | $-0.11Out of the Money | 2Out of the Money | 33Out of the Money | |
NEEIn the Money | $6.20In the Money | $10.40In the Money | $7.30In the Money | $2.19In the Money | 7In the Money | 9In the Money | NEEOut of the Money | $0.13Out of the Money | $0.31Out of the Money | $0.34Out of the Money | $-0.19Out of the Money | 18Out of the Money | 109Out of the Money | |
NEEIn the Money | $6.40In the Money | $8.65In the Money | $6.30In the Money | $0.57In the Money | 13In the Money | 14In the Money | NEEOut of the Money | $0.25Out of the Money | $2.49Out of the Money | $0.37Out of the Money | $-0.31Out of the Money | 12Out of the Money | 31Out of the Money | |
NEEIn the Money | $4.50In the Money | $8.50In the Money | $5.07In the Money | $1.94In the Money | 3In the Money | 21In the Money | NEEOut of the Money | $0.30Out of the Money | $0.53Out of the Money | $0.65Out of the Money | $-0.75Out of the Money | 58Out of the Money | 91Out of the Money | |
NEEIn the Money | $3.70In the Money | $6.75In the Money | $5.00In the Money | $1.98In the Money | 62In the Money | 166In the Money | NEEOut of the Money | $0.46Out of the Money | $0.89Out of the Money | $0.66Out of the Money | $-0.52Out of the Money | 377Out of the Money | 683Out of the Money | |
NEEIn the Money | $4.35In the Money | $5.10In the Money | $4.67In the Money | $1.12In the Money | 253In the Money | 277In the Money | NEEOut of the Money | $0.71Out of the Money | $0.93Out of the Money | $1.05Out of the Money | $-0.70Out of the Money | 10Out of the Money | 22Out of the Money | |
NEEIn the Money | $2.62In the Money | $4.80In the Money | $3.32In the Money | $1.00In the Money | 3In the Money | 31In the Money | NEEOut of the Money | $0.00Out of the Money | $3.25Out of the Money | $1.59Out of the Money | $-0.19Out of the Money | 1Out of the Money | 31Out of the Money | |
NEEIn the Money | $2.89In the Money | $3.65In the Money | $2.40In the Money | $0.26In the Money | 96In the Money | 102In the Money | NEENear the Money | $1.15Near the Money | $1.64Near the Money | $2.97Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
NEEIn the Money | $2.24In the Money | $3.10In the Money | $2.29In the Money | $1.06In the Money | 42In the Money | 43In the Money | NEENear the Money | $1.30Near the Money | $3.90Near the Money | $2.35Near the Money | $2.35Near the Money | 3Near the Money | ---Near the Money | |
NEEUnderlying issue's last price | $1.85Underlying issue's last price | $2.40Underlying issue's last price | $2.30Underlying issue's last price | $0.94Underlying issue's last price | 162Underlying issue's last price | 161Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | NEEUnderlying issue's last price | $0.35Underlying issue's last price | $4.40Underlying issue's last price | $3.20Underlying issue's last price | $-0.40Underlying issue's last price | 11Underlying issue's last price | 1Underlying issue's last price |
NEENear the Money | $1.32Near the Money | $2.08Near the Money | $1.30Near the Money | $0.25Near the Money | 4Near the Money | 40Near the Money | NEEIn the Money | $2.65In the Money | $3.30In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NEENear the Money | $0.25Near the Money | $3.45Near the Money | $1.12Near the Money | $0.31Near the Money | 2Near the Money | 21Near the Money | NEEIn the Money | $1.40In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEENear the Money | $0.70Near the Money | $1.41Near the Money | $1.06Near the Money | $0.66Near the Money | 2,538Near the Money | 6Near the Money | NEEIn the Money | $2.94In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.14Out of the Money | $1.01Out of the Money | $0.70Out of the Money | $0.32Out of the Money | 11Out of the Money | 66Out of the Money | NEEIn the Money | $4.25In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.45Out of the Money | $0.95Out of the Money | $0.65Out of the Money | $0.29Out of the Money | 145Out of the Money | 19Out of the Money | NEEIn the Money | $5.10In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.43Out of the Money | $0.71Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NEEIn the Money | $6.10In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.20Out of the Money | $1.05Out of the Money | $0.31Out of the Money | $0.16Out of the Money | 26Out of the Money | ---Out of the Money | NEEIn the Money | $5.25In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.25Out of the Money | $0.25Out of the Money | 2Out of the Money | ---Out of the Money | NEEIn the Money | $6.20In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.17Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEEIn the Money | $7.15In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 2Out of the Money | ---Out of the Money | NEEIn the Money | $8.20In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |