Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEEIn the Money | $37.50In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEEIn the Money | $35.00In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEEIn the Money | $32.55In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEEIn the Money | $30.05In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $0.98Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEEIn the Money | $27.55In the Money | $32.10In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | NEEOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEEIn the Money | $23.00In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NEEIn the Money | $17.80In the Money | $22.50In the Money | $16.29In the Money | $0.00In the Money | ---In the Money | 5In the Money | NEEOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NEEIn the Money | $13.50In the Money | $17.50In the Money | $14.23In the Money | $1.42In the Money | 31In the Money | 7In the Money | NEEOut of the Money | $0.07Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 23Out of the Money | 626Out of the Money | |
NEEIn the Money | $10.50In the Money | $15.00In the Money | $11.86In the Money | $2.58In the Money | 12In the Money | 8In the Money | NEEOut of the Money | $0.11Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.11Out of the Money | 5Out of the Money | 261Out of the Money | |
NEEIn the Money | $9.70In the Money | $12.55In the Money | $9.60In the Money | $2.05In the Money | 1,178In the Money | 1,590In the Money | NEEOut of the Money | $0.28Out of the Money | $0.38Out of the Money | $0.42Out of the Money | $-0.16Out of the Money | 69Out of the Money | 236Out of the Money | |
NEEIn the Money | $6.25In the Money | $9.05In the Money | $8.00In the Money | $2.20In the Money | 204In the Money | 135In the Money | NEEOut of the Money | $0.48Out of the Money | $0.79Out of the Money | $0.73Out of the Money | $-0.25Out of the Money | 35Out of the Money | 613Out of the Money | |
NEEIn the Money | $5.75In the Money | $6.50In the Money | $6.20In the Money | $1.60In the Money | 159In the Money | 394In the Money | NEEOut of the Money | $0.90Out of the Money | $1.44Out of the Money | $0.99Out of the Money | $-0.64Out of the Money | 450Out of the Money | 612Out of the Money | |
NEEIn the Money | $2.39In the Money | $4.65In the Money | $4.35In the Money | $1.14In the Money | 593In the Money | 2,126In the Money | NEENear the Money | $1.46Near the Money | $1.83Near the Money | $1.80Near the Money | $-0.94Near the Money | 558Near the Money | 652Near the Money | |
NEEUnderlying issue's last price | $2.51Underlying issue's last price | $3.05Underlying issue's last price | $3.00Underlying issue's last price | $0.73Underlying issue's last price | 563Underlying issue's last price | 7,042Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | NEEUnderlying issue's last price | $0.60Underlying issue's last price | $4.20Underlying issue's last price | $3.44Underlying issue's last price | $-0.54Underlying issue's last price | 429Underlying issue's last price | 76Underlying issue's last price |
NEENear the Money | $1.74Near the Money | $2.29Near the Money | $1.61Near the Money | $0.25Near the Money | 60Near the Money | 373Near the Money | NEEIn the Money | $2.13In the Money | $6.00In the Money | $5.30In the Money | $-2.47In the Money | 1In the Money | 1In the Money | |
NEEOut of the Money | $0.77Out of the Money | $1.44Out of the Money | $1.17Out of the Money | $0.34Out of the Money | 762Out of the Money | 6,284Out of the Money | NEEIn the Money | $5.25In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.21Out of the Money | $0.44Out of the Money | $0.35Out of the Money | $-0.02Out of the Money | 130Out of the Money | 6,017Out of the Money | NEEIn the Money | $8.35In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.09Out of the Money | $0.22Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NEEIn the Money | $13.30In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEEIn the Money | $18.70In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.00Out of the Money | $0.98Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEEIn the Money | $23.60In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEEIn the Money | $28.20In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEEIn the Money | $33.60In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |