Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEEIn the Money | $39.20In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEEIn the Money | $34.05In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $1.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEEIn the Money | $29.20In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEEIn the Money | $24.15In the Money | $27.90In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | NEEOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NEEIn the Money | $23.05In the Money | $26.85In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | NEEOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEEIn the Money | $23.40In the Money | $25.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $1.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEEIn the Money | $22.30In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NEEIn the Money | $21.30In the Money | $22.50In the Money | $19.92In the Money | $0.00In the Money | ---In the Money | 3In the Money | NEEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NEEIn the Money | $20.50In the Money | $22.10In the Money | $18.74In the Money | $0.00In the Money | ---In the Money | 2In the Money | NEEOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NEEIn the Money | $20.05In the Money | $20.40In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | NEEOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NEEIn the Money | $17.80In the Money | $19.30In the Money | $8.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $1.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
NEEIn the Money | $18.05In the Money | $18.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | NEEOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NEEIn the Money | $17.05In the Money | $18.05In the Money | $18.07In the Money | $0.00In the Money | ---In the Money | 9In the Money | NEEOut of the Money | $0.00Out of the Money | $1.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NEEIn the Money | $15.10In the Money | $16.95In the Money | $15.86In the Money | $4.79In the Money | 3In the Money | 19In the Money | NEEOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 5Out of the Money | 93Out of the Money | |
NEEIn the Money | $14.10In the Money | $16.25In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | NEEOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
NEEIn the Money | $14.05In the Money | $15.05In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | NEEOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
NEEIn the Money | $13.05In the Money | $13.80In the Money | $13.62In the Money | $0.00In the Money | ---In the Money | 24In the Money | NEEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
NEEIn the Money | $12.10In the Money | $12.55In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 30In the Money | NEEOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
NEEIn the Money | $10.15In the Money | $12.15In the Money | $11.05In the Money | $2.04In the Money | 2In the Money | 58In the Money | NEEOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 848Out of the Money | |
NEEIn the Money | $9.15In the Money | $10.75In the Money | $10.20In the Money | $1.79In the Money | 4In the Money | 85In the Money | NEEOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.24Out of the Money | 1Out of the Money | 202Out of the Money | |
NEEIn the Money | $8.15In the Money | $10.25In the Money | $9.27In the Money | $-0.65In the Money | 5In the Money | 110In the Money | NEEOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 10Out of the Money | 126Out of the Money | |
NEEIn the Money | $7.20In the Money | $8.60In the Money | $8.10In the Money | $-0.82In the Money | 2In the Money | 622In the Money | NEEOut of the Money | $0.02Out of the Money | $0.45Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
NEEIn the Money | $6.10In the Money | $7.80In the Money | $6.11In the Money | $0.00In the Money | ---In the Money | 96In the Money | NEEOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 116Out of the Money | |
NEEIn the Money | $5.50In the Money | $6.35In the Money | $6.16In the Money | $-0.59In the Money | 7In the Money | 2,299In the Money | NEEOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,884Out of the Money | |
NEEIn the Money | $4.20In the Money | $6.30In the Money | $5.26In the Money | $-0.54In the Money | 2In the Money | 232In the Money | NEEOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,655Out of the Money | |
NEEIn the Money | $3.40In the Money | $6.00In the Money | $4.44In the Money | $-1.09In the Money | 7In the Money | 438In the Money | NEEOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
NEEIn the Money | $3.20In the Money | $3.40In the Money | $3.55In the Money | $-0.76In the Money | 10In the Money | 150In the Money | NEEOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 3Out of the Money | 241Out of the Money | |
NEEIn the Money | $2.11In the Money | $2.50In the Money | $2.16In the Money | $-1.15In the Money | 10In the Money | 361In the Money | NEENear the Money | $0.18Near the Money | $0.22Near the Money | $0.22Near the Money | $-0.02Near the Money | 55Near the Money | 376Near the Money | |
NEEIn the Money | $1.51In the Money | $1.74In the Money | $1.46In the Money | $-0.56In the Money | 55In the Money | 686In the Money | NEENear the Money | $0.37Near the Money | $0.44Near the Money | $0.43Near the Money | $-0.03Near the Money | 116Near the Money | 212Near the Money | |
NEEUnderlying issue's last price | $0.92Underlying issue's last price | $0.97Underlying issue's last price | $0.95Underlying issue's last price | $-0.33Underlying issue's last price | 204Underlying issue's last price | 370Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | NEEUnderlying issue's last price | $0.75Underlying issue's last price | $0.78Underlying issue's last price | $0.75Underlying issue's last price | $-0.18Underlying issue's last price | 130Underlying issue's last price | 143Underlying issue's last price |
NEENear the Money | $0.47Near the Money | $0.51Near the Money | $0.45Near the Money | $-0.34Near the Money | 181Near the Money | 311Near the Money | NEEIn the Money | $1.30In the Money | $1.35In the Money | $1.33In the Money | $0.08In the Money | 112In the Money | 147In the Money | |
NEENear the Money | $0.21Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.22Near the Money | 341Near the Money | 505Near the Money | NEEIn the Money | $1.95In the Money | $2.35In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
NEENear the Money | $0.09Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.14Near the Money | 5,399Near the Money | 106Near the Money | NEEIn the Money | $2.82In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 4Out of the Money | 139Out of the Money | NEEIn the Money | $3.10In the Money | $4.75In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NEEOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 20Out of the Money | 15Out of the Money | NEEIn the Money | $4.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 1Out of the Money | 313Out of the Money | NEEIn the Money | $5.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEEIn the Money | $6.05In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 10Out of the Money | ---Out of the Money | NEEIn the Money | $6.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1Out of the Money | 6Out of the Money | NEEIn the Money | $8.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEEIn the Money | $9.80In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NEEIn the Money | $10.05In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NEEIn the Money | $11.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NEEIn the Money | $11.80In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |