Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEEIn the Money | $40.30In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEEIn the Money | $35.35In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEEIn the Money | $30.30In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEEIn the Money | $25.30In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEEIn the Money | $24.30In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEEIn the Money | $23.40In the Money | $26.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEEIn the Money | $24.30In the Money | $25.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NEEIn the Money | $23.30In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NEEIn the Money | $22.30In the Money | $23.75In the Money | $21.92In the Money | $0.00In the Money | ---In the Money | 9In the Money | NEEOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NEEIn the Money | $21.30In the Money | $23.15In the Money | $9.23In the Money | $0.00In the Money | ---In the Money | 3In the Money | NEEOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NEEIn the Money | $19.55In the Money | $21.25In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | NEEOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NEEIn the Money | $18.80In the Money | $20.95In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | NEEOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEEIn the Money | $18.35In the Money | $18.55In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | NEEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NEEIn the Money | $16.75In the Money | $17.55In the Money | $16.71In the Money | $0.00In the Money | ---In the Money | 17In the Money | NEEOut of the Money | $0.00Out of the Money | $1.46Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
NEEIn the Money | $16.30In the Money | $16.55In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | 34In the Money | NEEOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 2Out of the Money | 33Out of the Money | |
NEEIn the Money | $14.80In the Money | $16.40In the Money | $9.29In the Money | $0.00In the Money | ---In the Money | 48In the Money | NEEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
NEEIn the Money | $14.35In the Money | $15.15In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 45In the Money | NEEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 80Out of the Money | 176Out of the Money | |
NEEIn the Money | $13.35In the Money | $13.50In the Money | $13.25In the Money | $0.72In the Money | 20In the Money | 81In the Money | NEEOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
NEEIn the Money | $12.35In the Money | $12.90In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 176In the Money | NEEOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
NEEIn the Money | $11.35In the Money | $11.95In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 104In the Money | NEEOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
NEEIn the Money | $10.35In the Money | $11.15In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 87In the Money | NEEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | |
NEEIn the Money | $9.35In the Money | $9.55In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 284In the Money | NEEOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
NEEIn the Money | $8.35In the Money | $8.55In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 113In the Money | NEEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,482Out of the Money | |
NEEIn the Money | $7.35In the Money | $7.80In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 359In the Money | NEEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 1Out of the Money | 330Out of the Money | |
NEEIn the Money | $6.35In the Money | $7.65In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 403In the Money | NEEOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
NEEIn the Money | $5.35In the Money | $5.55In the Money | $5.20In the Money | $2.84In the Money | 2In the Money | 295In the Money | NEEOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
NEEIn the Money | $4.40In the Money | $4.50In the Money | $5.45In the Money | $2.30In the Money | 1In the Money | 123In the Money | NEEOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 12Out of the Money | 158Out of the Money | |
NEEIn the Money | $3.40In the Money | $3.55In the Money | $2.32In the Money | $-0.83In the Money | 3In the Money | 2,628In the Money | NEEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 2Out of the Money | 204Out of the Money | |
NEEIn the Money | $2.46In the Money | $2.83In the Money | $2.57In the Money | $0.46In the Money | 26In the Money | 792In the Money | NEENear the Money | $0.09Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.17Near the Money | 22Near the Money | 2,417Near the Money | |
NEEIn the Money | $1.61In the Money | $1.71In the Money | $1.57In the Money | $0.18In the Money | 17In the Money | 369In the Money | NEENear the Money | $0.24Near the Money | $0.27Near the Money | $0.25Near the Money | $-0.35Near the Money | 52Near the Money | 305Near the Money | |
NEEUnderlying issue's last price | $0.98Underlying issue's last price | $1.03Underlying issue's last price | $1.00Underlying issue's last price | $0.38Underlying issue's last price | 186Underlying issue's last price | 5,080Underlying issue's last price | Filter Table By Strike Price of$77.00Underlying issue's last price | NEEUnderlying issue's last price | $0.56Underlying issue's last price | $0.59Underlying issue's last price | $0.56Underlying issue's last price | $-0.44Underlying issue's last price | 21Underlying issue's last price | 153Underlying issue's last price |
NEENear the Money | $0.47Near the Money | $0.51Near the Money | $0.50Near the Money | $0.13Near the Money | 2,178Near the Money | 744Near the Money | NEEIn the Money | $1.07In the Money | $1.23In the Money | $1.14In the Money | $-0.41In the Money | 6In the Money | 85In the Money | |
NEENear the Money | $0.20Near the Money | $0.23Near the Money | $0.22Near the Money | $0.08Near the Money | 119Near the Money | 120Near the Money | NEEIn the Money | $1.76In the Money | $2.01In the Money | $2.60In the Money | $0.03In the Money | 1In the Money | 2In the Money | |
NEENear the Money | $0.07Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | 73Near the Money | 158Near the Money | NEEIn the Money | $2.60In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | NEEIn the Money | $3.30In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 4Out of the Money | 43Out of the Money | NEEIn the Money | $4.45In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 2Out of the Money | 15Out of the Money | NEEIn the Money | $5.55In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NEEIn the Money | $5.75In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.01Out of the Money | $1.47Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NEEIn the Money | $7.55In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.01Out of the Money | $1.46Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NEEIn the Money | $7.55In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.01Out of the Money | $0.80Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 1Out of the Money | 3Out of the Money | NEEIn the Money | $8.35In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 7Out of the Money | ---Out of the Money | NEEIn the Money | $9.60In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | NEEIn the Money | $11.55In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |