Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEEIn the Money | $35.20In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEEIn the Money | $30.20In the Money | $33.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NEEIn the Money | $25.35In the Money | $28.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1Out of the Money | |
NEEIn the Money | $21.95In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 42Out of the Money | |
NEEIn the Money | $20.00In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 110Out of the Money | |
NEEIn the Money | $19.00In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 200Out of the Money | 1Out of the Money | |
NEEIn the Money | $17.95In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 170Out of the Money | 326Out of the Money | |
NEEIn the Money | $16.95In the Money | $17.30In the Money | $21.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 96Out of the Money | 11Out of the Money | |
NEEIn the Money | $16.00In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NEEIn the Money | $15.00In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.01Out of the Money | $1.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEEIn the Money | $13.90In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NEEIn the Money | $12.90In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NEEIn the Money | $11.95In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NEEIn the Money | $10.90In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.01Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEEIn the Money | $9.95In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 77Out of the Money | 131Out of the Money | |
NEEIn the Money | $8.80In the Money | $9.85In the Money | $9.11In the Money | $9.11In the Money | 6In the Money | ---In the Money | NEEOut of the Money | $0.02Out of the Money | $0.42Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NEEIn the Money | $7.90In the Money | $8.45In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | NEEOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
NEEIn the Money | $7.00In the Money | $7.45In the Money | $11.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 10Out of the Money | 73Out of the Money | |
NEEIn the Money | $5.95In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.36Out of the Money | 8Out of the Money | 27Out of the Money | |
NEEIn the Money | $5.00In the Money | $5.40In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 100Out of the Money | 35Out of the Money | |
NEEIn the Money | $4.05In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.18Out of the Money | 22Out of the Money | 23Out of the Money | |
NEEIn the Money | $3.25In the Money | $3.80In the Money | $7.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEEOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.08Out of the Money | 26Out of the Money | 47Out of the Money | |
NEEIn the Money | $2.32In the Money | $2.61In the Money | $2.29In the Money | $-4.36In the Money | 27In the Money | 9In the Money | NEENear the Money | $0.28Near the Money | $0.35Near the Money | $0.32Near the Money | $0.15Near the Money | 65Near the Money | 873Near the Money | |
NEEIn the Money | $1.62In the Money | $1.75In the Money | $1.73In the Money | $-2.48In the Money | 9In the Money | ---In the Money | NEENear the Money | $0.42Near the Money | $0.59Near the Money | $0.69Near the Money | $0.44Near the Money | 131Near the Money | 45Near the Money | |
NEEUnderlying issue's last price | $1.02Underlying issue's last price | $1.11Underlying issue's last price | $1.03Underlying issue's last price | $-3.32Underlying issue's last price | 128Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | NEEUnderlying issue's last price | $0.78Underlying issue's last price | $0.99Underlying issue's last price | $1.02Underlying issue's last price | $0.68Underlying issue's last price | 266Underlying issue's last price | 525Underlying issue's last price |
NEENear the Money | $0.59Near the Money | $0.66Near the Money | $0.56Near the Money | $-2.94Near the Money | 58Near the Money | 4Near the Money | NEEIn the Money | $1.41In the Money | $1.53In the Money | $1.81In the Money | $1.42In the Money | 1,307In the Money | 702In the Money | |
NEENear the Money | $0.30Near the Money | $0.37Near the Money | $0.32Near the Money | $-2.89Near the Money | 171Near the Money | 15Near the Money | NEEIn the Money | $1.89In the Money | $2.23In the Money | $2.32In the Money | $1.74In the Money | 497In the Money | 678In the Money | |
NEENear the Money | $0.16Near the Money | $0.19Near the Money | $0.22Near the Money | $-2.58Near the Money | 90Near the Money | 1,131Near the Money | NEEIn the Money | $2.98In the Money | $3.10In the Money | $3.25In the Money | $2.45In the Money | 45In the Money | 817In the Money | |
NEEOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-2.07Out of the Money | 51Out of the Money | 1,694Out of the Money | NEEIn the Money | $3.85In the Money | $4.05In the Money | $4.41In the Money | $3.30In the Money | 21In the Money | 2,171In the Money | |
NEEOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-1.42Out of the Money | 73Out of the Money | 3,475Out of the Money | NEEIn the Money | $4.85In the Money | $5.05In the Money | $5.20In the Money | $3.66In the Money | 16In the Money | 1,318In the Money | |
NEEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.94Out of the Money | 160Out of the Money | 2,925Out of the Money | NEEIn the Money | $5.25In the Money | $6.05In the Money | $3.65In the Money | $1.55In the Money | 1In the Money | 1,033In the Money | |
NEEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $-0.72Out of the Money | 54Out of the Money | 2,630Out of the Money | NEEIn the Money | $6.70In the Money | $8.40In the Money | $5.80In the Money | $2.65In the Money | 5In the Money | 323In the Money | |
NEEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.50Out of the Money | 25Out of the Money | 3,528Out of the Money | NEEIn the Money | $7.80In the Money | $8.15In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NEEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 754Out of the Money | NEEIn the Money | $8.75In the Money | $9.30In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NEEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.21Out of the Money | 17Out of the Money | 6,087Out of the Money | NEEIn the Money | $9.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | NEEIn the Money | $10.80In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 235Out of the Money | 23Out of the Money | NEEIn the Money | $11.00In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 190Out of the Money | 48Out of the Money | NEEIn the Money | $12.65In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 95Out of the Money | 10Out of the Money | NEEIn the Money | $13.75In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 95Out of the Money | ---Out of the Money | NEEIn the Money | $14.75In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEEIn the Money | $15.35In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 6Out of the Money | NEEIn the Money | $16.30In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NEEIn the Money | $16.25In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEEIn the Money | $18.75In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEEIn the Money | $19.65In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NEEIn the Money | $20.80In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NEEIn the Money | $21.75In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NEEIn the Money | $22.75In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |