Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEGGIn the Money | $0.50In the Money | $0.85In the Money | $0.60In the Money | $-0.05In the Money | 25In the Money | 65In the Money | NEGGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
NEGGUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.15Underlying issue's last price | $-0.05Underlying issue's last price | 180Underlying issue's last price | 2,064Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | NEGGUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.13Underlying issue's last price | $-0.02Underlying issue's last price | 13Underlying issue's last price | 390Underlying issue's last price |
NEGGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.04Near the Money | 701Near the Money | 1,280Near the Money | NEGGIn the Money | $0.40In the Money | $0.65In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
NEGGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 73Near the Money | 773Near the Money | NEGGIn the Money | $0.85In the Money | $1.10In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 5In the Money |