Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEGGIn the Money | $0.55In the Money | $0.70In the Money | $0.45In the Money | $-0.14In the Money | 5In the Money | 39In the Money | NEGGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
NEGGUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $-0.10Underlying issue's last price | 292Underlying issue's last price | 2,079Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | NEGGUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | 616Underlying issue's last price |
NEGGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 1Near the Money | 1,460Near the Money | NEGGIn the Money | $0.35In the Money | $0.55In the Money | $0.55In the Money | $0.05In the Money | 4In the Money | 15In the Money | |
NEGGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 907Near the Money | NEGGIn the Money | $0.85In the Money | $1.05In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 5In the Money |