Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEGGUnderlying issue's last price | $0.10Underlying issue's last price | $0.40Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | NEGGUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 22Underlying issue's last price |
NEGGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 24Near the Money | 1,743Near the Money | NEGGIn the Money | $0.15In the Money | $0.35In the Money | $0.20In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
NEGGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 10Near the Money | 841Near the Money | NEGGIn the Money | $0.50In the Money | $0.85In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
NEGGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 519Near the Money | NEGGIn the Money | $1.00In the Money | $1.40In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 4In the Money |