Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEGGIn the Money | $0.40In the Money | $0.75In the Money | $0.65In the Money | $0.00In the Money | 20In the Money | 38In the Money | NEGGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | |
NEGGUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $0.05Underlying issue's last price | 485Underlying issue's last price | 4,284Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | NEGGUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $-0.05Underlying issue's last price | 487Underlying issue's last price | 627Underlying issue's last price |
NEGGNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.10Near the Money | 1,983Near the Money | 3,141Near the Money | NEGGIn the Money | $0.50In the Money | $0.60In the Money | $0.55In the Money | $0.05In the Money | 243In the Money | 7In the Money | |
NEGGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.04Near the Money | 163Near the Money | 1,739Near the Money | NEGGIn the Money | $0.80In the Money | $1.05In the Money | $1.00In the Money | $0.03In the Money | 1In the Money | 2In the Money | |
NEGGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.08Near the Money | $0.02Near the Money | 25Near the Money | 310Near the Money | NEGGIn the Money | $1.35In the Money | $1.55In the Money | $1.45In the Money | $0.08In the Money | 17In the Money | 15In the Money | |
NEGGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 55Out of the Money | 528Out of the Money | NEGGIn the Money | $3.70In the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NEGGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 21Out of the Money | NEGGIn the Money | $6.20In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |