Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEGGIn the Money | $0.40In the Money | $0.70In the Money | $0.65In the Money | $0.25In the Money | 160In the Money | 24In the Money | NEGGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | |
NEGGUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $0.10Underlying issue's last price | 4,340Underlying issue's last price | 3,061Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | NEGGUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $-0.05Underlying issue's last price | 491Underlying issue's last price | 153Underlying issue's last price |
NEGGNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.10Near the Money | 4,053Near the Money | 789Near the Money | NEGGIn the Money | $0.45In the Money | $0.60In the Money | $0.50In the Money | $0.00In the Money | 2In the Money | 6In the Money | |
NEGGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $0.04Near the Money | 1,984Near the Money | 299Near the Money | NEGGIn the Money | $0.85In the Money | $1.15In the Money | $0.97In the Money | $-0.08In the Money | 1In the Money | 2In the Money | |
NEGGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $0.01Near the Money | 213Near the Money | 131Near the Money | NEGGIn the Money | $1.35In the Money | $1.65In the Money | $1.37In the Money | $-0.23In the Money | 15In the Money | 1In the Money | |
NEGGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 367Out of the Money | 161Out of the Money | NEGGIn the Money | $3.80In the Money | $4.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NEGGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 21Out of the Money | NEGGIn the Money | $6.30In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |