Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEGGUnderlying issue's last price | $0.05Underlying issue's last price | $1.20Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | NEGGUnderlying issue's last price | $0.00Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price |
NEGGNear the Money | $0.10Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.05Near the Money | 3Near the Money | 488Near the Money | NEGGIn the Money | $0.25In the Money | $0.35In the Money | $0.30In the Money | $0.05In the Money | 32In the Money | 87In the Money | |
NEGGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 77Near the Money | 646Near the Money | NEGGIn the Money | $0.00In the Money | $0.75In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NEGGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 258Near the Money | NEGGIn the Money | $1.00In the Money | $1.25In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NEGGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 130Near the Money | NEGGIn the Money | $1.50In the Money | $1.80In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NEGGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | NEGGIn the Money | $3.90In the Money | $4.30In the Money | $4.20In the Money | $0.10In the Money | 2In the Money | 2In the Money | |
NEGGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 5Out of the Money | 16Out of the Money | NEGGIn the Money | $5.90In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |