Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEGGUnderlying issue's last price | $0.00Underlying issue's last price | $1.25Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | NEGGUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price |
NEGGNear the Money | $0.15Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.03Near the Money | 306Near the Money | 255Near the Money | NEGGIn the Money | $0.05In the Money | $1.00In the Money | $0.30In the Money | $0.00In the Money | 7In the Money | 57In the Money | |
NEGGNear the Money | $0.10Near the Money | $0.15Near the Money | $0.11Near the Money | $0.01Near the Money | 220Near the Money | 492Near the Money | NEGGIn the Money | $0.00In the Money | $0.75In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NEGGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 14Near the Money | 252Near the Money | NEGGIn the Money | $1.05In the Money | $1.25In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NEGGNear the Money | $0.00Near the Money | $0.45Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 130Near the Money | NEGGIn the Money | $0.80In the Money | $1.95In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NEGGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 20Out of the Money | 141Out of the Money | NEGGIn the Money | $3.90In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEGGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NEGGIn the Money | $5.90In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |