Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEGGIn the Money | $0.05In the Money | $1.90In the Money | $0.65In the Money | $0.18In the Money | 1In the Money | 2In the Money | NEGGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 541Near the Money | |
NEGGUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.15Underlying issue's last price | 148Underlying issue's last price | 219Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | NEGGUnderlying issue's last price | $0.20Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price |
NEGGNear the Money | $0.25Near the Money | $0.40Near the Money | $0.30Near the Money | $0.13Near the Money | 101Near the Money | 45Near the Money | NEGGIn the Money | $0.00In the Money | $0.85In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NEGGNear the Money | $0.10Near the Money | $0.35Near the Money | $0.35Near the Money | $0.27Near the Money | 8Near the Money | 4Near the Money | NEGGIn the Money | $0.95In the Money | $1.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEGGNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.05Near the Money | 37Near the Money | 45Near the Money | NEGGIn the Money | $1.55In the Money | $1.75In the Money | $1.55In the Money | $1.55In the Money | 1In the Money | ---In the Money | |
NEGGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 11Out of the Money | 23Out of the Money | NEGGIn the Money | $3.90In the Money | $4.10In the Money | $4.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEGGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 16Out of the Money | 31Out of the Money | NEGGIn the Money | $6.40In the Money | $6.60In the Money | $6.66In the Money | $0.00In the Money | ---In the Money | ---In the Money |