Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEGGUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 134Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | NEGGUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 656Underlying issue's last price |
NEGGNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,752Near the Money | NEGGIn the Money | $0.30In the Money | $0.45In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | 260In the Money | |
NEGGNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 237Near the Money | NEGGIn the Money | $0.75In the Money | $0.95In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NEGGNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 323Near the Money | NEGGIn the Money | $1.25In the Money | $1.45In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NEGGNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 89Near the Money | NEGGIn the Money | $1.75In the Money | $1.95In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEGGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | NEGGIn the Money | $4.20In the Money | $4.50In the Money | $4.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEGGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | NEGGIn the Money | $6.70In the Money | $7.00In the Money | $6.66In the Money | $0.00In the Money | ---In the Money | ---In the Money |