• LAST PRICE
    0.8525
  • TODAY'S CHANGE (%)
    Trending Down-0.0286 (-3.2459%)
  • Bid / Lots
    0.8450/ 85
  • Ask / Lots
    0.8850/ 3
  • Open / Previous Close
    0.8800 / 0.8811
  • Day Range
    Low 0.8401
    High 0.8951
  • 52 Week Range
    Low 0.5160
    High 2.1500
  • Volume
    435,718
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NEGGUnderlying issue's last price
$0.05Underlying issue's last price
$1.30Underlying issue's last price
$0.05Underlying issue's last price
$-0.47Underlying issue's last price
3Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$0.50Underlying issue's last price
NEGGUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
201Underlying issue's last price
NEGGNear the Money
$0.15Near the Money
$0.35Near the Money
$0.26Near the Money
$0.00Near the Money
---Near the Money
143Near the Money
NEGGIn the Money
$0.25In the Money
$0.40In the Money
$0.35In the Money
$0.00In the Money
5In the Money
43In the Money
NEGGNear the Money
$0.15Near the Money
$0.30Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
31Near the Money
NEGGIn the Money
$0.00In the Money
$0.90In the Money
$0.77In the Money
$0.00In the Money
---In the Money
1In the Money
NEGGNear the Money
$0.00Near the Money
$0.95Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
NEGGIn the Money
$1.00In the Money
$1.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NEGGNear the Money
$0.00Near the Money
$0.20Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
45Near the Money
NEGGIn the Money
$1.50In the Money
$1.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NEGGOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
NEGGIn the Money
$3.70In the Money
$4.80In the Money
$4.16In the Money
$0.00In the Money
---In the Money
---In the Money
NEGGOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
NEGGIn the Money
$6.20In the Money
$7.10In the Money
$6.66In the Money
$0.00In the Money
---In the Money
---In the Money