Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEGGUnderlying issue's last price | $0.05Underlying issue's last price | $1.30Underlying issue's last price | $0.05Underlying issue's last price | $-0.47Underlying issue's last price | 3Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | NEGGUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 201Underlying issue's last price |
NEGGNear the Money | $0.15Near the Money | $0.35Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 143Near the Money | NEGGIn the Money | $0.25In the Money | $0.40In the Money | $0.35In the Money | $0.00In the Money | 5In the Money | 43In the Money | |
NEGGNear the Money | $0.15Near the Money | $0.30Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | NEGGIn the Money | $0.00In the Money | $0.90In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NEGGNear the Money | $0.00Near the Money | $0.95Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | NEGGIn the Money | $1.00In the Money | $1.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEGGNear the Money | $0.00Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | NEGGIn the Money | $1.50In the Money | $1.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEGGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NEGGIn the Money | $3.70In the Money | $4.80In the Money | $4.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEGGOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | NEGGIn the Money | $6.20In the Money | $7.10In the Money | $6.66In the Money | $0.00In the Money | ---In the Money | ---In the Money |