• LAST PRICE
    0.6100
  • TODAY'S CHANGE (%)
    Trending Down-0.0252 (-3.9673%)
  • Bid / Lots
    0.6100/ 150
  • Ask / Lots
    0.6400/ 97
  • Open / Previous Close
    0.6152 / 0.6352
  • Day Range
    Low 0.6006
    High 0.6400
  • 52 Week Range
    Low 0.5160
    High 2.1500
  • Volume
    376,166
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NEGGUnderlying issue's last price
$0.10Underlying issue's last price
$0.15Underlying issue's last price
$0.15Underlying issue's last price
$0.05Underlying issue's last price
15Underlying issue's last price
127Underlying issue's last price
Filter Table By Strike Price of$0.50Underlying issue's last price
NEGGUnderlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
656Underlying issue's last price
NEGGNear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.02Near the Money
5Near the Money
1,719Near the Money
NEGGIn the Money
$0.35In the Money
$0.45In the Money
$0.35In the Money
$0.00In the Money
---In the Money
260In the Money
NEGGNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
237Near the Money
NEGGIn the Money
$0.85In the Money
$0.95In the Money
$0.77In the Money
$0.00In the Money
---In the Money
1In the Money
NEGGNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
323Near the Money
NEGGIn the Money
$1.30In the Money
$1.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NEGGNear the Money
---Near the Money
$0.05Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
89Near the Money
NEGGIn the Money
$1.80In the Money
$2.00In the Money
$1.60In the Money
$0.00In the Money
---In the Money
---In the Money
NEGGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
NEGGIn the Money
$4.30In the Money
$4.50In the Money
$4.16In the Money
$0.00In the Money
---In the Money
---In the Money
NEGGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
NEGGIn the Money
$6.80In the Money
$7.00In the Money
$6.66In the Money
$0.00In the Money
---In the Money
---In the Money