Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEGGUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 281Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | NEGGUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 416Underlying issue's last price |
NEGGNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.01Near the Money | 1Near the Money | 1,720Near the Money | NEGGIn the Money | $0.35In the Money | $0.45In the Money | $0.37In the Money | $-0.03In the Money | 5In the Money | 762In the Money | |
NEGGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 2Near the Money | 1,251Near the Money | NEGGIn the Money | $0.80In the Money | $0.90In the Money | $0.85In the Money | $0.01In the Money | 1In the Money | 160In the Money | |
NEGGNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,497Near the Money | NEGGIn the Money | ---In the Money | $1.40In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NEGGNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 6Near the Money | 2,008Near the Money | NEGGIn the Money | $1.60In the Money | $1.85In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NEGGNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 674Near the Money | NEGGIn the Money | $2.15In the Money | $2.35In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
NEGGNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 242Near the Money | NEGGIn the Money | $2.75In the Money | $2.85In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NEGGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | NEGGIn the Money | $3.00In the Money | $3.40In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NEGGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | NEGGIn the Money | $3.60In the Money | $4.10In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NEGGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | NEGGIn the Money | $4.20In the Money | $4.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NEGGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 953Out of the Money | NEGGIn the Money | $3.20In the Money | $6.40In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 1In the Money |