Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEGGIn the Money | $0.35In the Money | $1.15In the Money | $0.80In the Money | $0.05In the Money | 7In the Money | 243In the Money | NEGGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 265Near the Money | |
NEGGUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | 40Underlying issue's last price | 1,316Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | NEGGUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 808Underlying issue's last price |
NEGGNear the Money | $0.30Near the Money | $0.40Near the Money | $0.40Near the Money | $0.00Near the Money | 36Near the Money | 952Near the Money | NEGGIn the Money | $0.70In the Money | $0.85In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
NEGGNear the Money | $0.10Near the Money | $0.40Near the Money | $0.26Near the Money | $-0.01Near the Money | 78Near the Money | 1,420Near the Money | NEGGIn the Money | $1.10In the Money | $1.30In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NEGGNear the Money | $0.15Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.05Near the Money | 19Near the Money | 2,011Near the Money | NEGGIn the Money | $1.55In the Money | $1.75In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NEGGNear the Money | $0.05Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.01Near the Money | 24Near the Money | 643Near the Money | NEGGIn the Money | $2.00In the Money | $2.15In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
NEGGNear the Money | $0.05Near the Money | $0.25Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 244Near the Money | NEGGIn the Money | $2.45In the Money | $2.65In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NEGGNear the Money | $0.00Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | NEGGIn the Money | $2.80In the Money | $3.20In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NEGGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | NEGGIn the Money | $3.40In the Money | $3.60In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
NEGGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 2Out of the Money | 153Out of the Money | NEGGIn the Money | $3.80In the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NEGGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 997Out of the Money | NEGGIn the Money | $4.30In the Money | $4.60In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 1In the Money |