Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEGGIn the Money | $0.65In the Money | $0.75In the Money | $0.75In the Money | $0.30In the Money | 20In the Money | 244In the Money | NEGGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.04Near the Money | 2Near the Money | 264Near the Money | |
NEGGUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $0.20Underlying issue's last price | 127Underlying issue's last price | 1,319Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | NEGGUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | 803Underlying issue's last price |
NEGGNear the Money | $0.30Near the Money | $0.45Near the Money | $0.44Near the Money | $0.17Near the Money | 288Near the Money | 675Near the Money | NEGGIn the Money | $0.00In the Money | $0.80In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
NEGGNear the Money | $0.15Near the Money | $0.35Near the Money | $0.35Near the Money | $0.11Near the Money | 116Near the Money | 1,362Near the Money | NEGGIn the Money | $1.05In the Money | $1.20In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NEGGNear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $0.05Near the Money | 347Near the Money | 2,009Near the Money | NEGGIn the Money | $1.50In the Money | $1.65In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NEGGNear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $0.12Near the Money | 200Near the Money | 727Near the Money | NEGGIn the Money | $1.90In the Money | $2.10In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
NEGGNear the Money | $0.10Near the Money | $0.25Near the Money | $0.23Near the Money | $0.13Near the Money | 11Near the Money | 237Near the Money | NEGGIn the Money | $1.95In the Money | $2.55In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NEGGNear the Money | $0.10Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | NEGGIn the Money | $2.70In the Money | $3.00In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NEGGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | NEGGIn the Money | $3.20In the Money | $3.50In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
NEGGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 11Out of the Money | 148Out of the Money | NEGGIn the Money | $3.80In the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NEGGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 20Out of the Money | 997Out of the Money | NEGGIn the Money | $4.30In the Money | $4.50In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 1In the Money |