• LAST PRICE
    0.6100
  • TODAY'S CHANGE (%)
    Trending Down-0.0252 (-3.9673%)
  • Bid / Lots
    0.6100/ 150
  • Ask / Lots
    0.6400/ 97
  • Open / Previous Close
    0.6152 / 0.6352
  • Day Range
    Low 0.6006
    High 0.6400
  • 52 Week Range
    Low 0.5160
    High 2.1500
  • Volume
    376,166
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NEGGUnderlying issue's last price
$0.15Underlying issue's last price
$0.20Underlying issue's last price
$0.20Underlying issue's last price
$0.00Underlying issue's last price
16Underlying issue's last price
302Underlying issue's last price
Filter Table By Strike Price of$0.50Underlying issue's last price
NEGGUnderlying issue's last price
$0.05Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
$-0.05Underlying issue's last price
3Underlying issue's last price
432Underlying issue's last price
NEGGNear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
7Near the Money
2,408Near the Money
NEGGIn the Money
$0.40In the Money
$0.50In the Money
$0.45In the Money
$0.00In the Money
---In the Money
713In the Money
NEGGNear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
1,381Near the Money
NEGGIn the Money
$0.50In the Money
$1.20In the Money
$0.85In the Money
$0.00In the Money
---In the Money
159In the Money
NEGGNear the Money
---Near the Money
$0.25Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
1,497Near the Money
NEGGIn the Money
$1.15In the Money
$1.50In the Money
$1.40In the Money
$0.00In the Money
---In the Money
2In the Money
NEGGNear the Money
---Near the Money
$0.25Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
2,011Near the Money
NEGGIn the Money
$1.80In the Money
$2.05In the Money
$1.65In the Money
$0.00In the Money
---In the Money
1In the Money
NEGGNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
674Near the Money
NEGGIn the Money
$1.85In the Money
$2.50In the Money
$2.29In the Money
$0.00In the Money
---In the Money
9In the Money
NEGGNear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
242Near the Money
NEGGIn the Money
$2.55In the Money
$3.00In the Money
$1.80In the Money
$0.00In the Money
---In the Money
1In the Money
NEGGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
NEGGIn the Money
$3.00In the Money
$3.50In the Money
$1.99In the Money
$0.00In the Money
---In the Money
1In the Money
NEGGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
209Out of the Money
NEGGIn the Money
$3.80In the Money
$4.00In the Money
$3.18In the Money
$0.00In the Money
---In the Money
1In the Money
NEGGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
NEGGIn the Money
$4.30In the Money
$4.50In the Money
$4.20In the Money
$0.00In the Money
---In the Money
9In the Money
NEGGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
953Out of the Money
NEGGIn the Money
$4.80In the Money
$5.00In the Money
$3.38In the Money
$0.00In the Money
---In the Money
1In the Money