Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEGGIn the Money | $0.75In the Money | $0.85In the Money | $0.85In the Money | $0.20In the Money | 54In the Money | 260In the Money | NEGGNear the Money | $0.15Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
NEGGUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.30Underlying issue's last price | 11Underlying issue's last price | 845Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | NEGGUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 81Underlying issue's last price |
NEGGNear the Money | $0.35Near the Money | $0.65Near the Money | $0.85Near the Money | $0.45Near the Money | 1Near the Money | 117Near the Money | NEGGIn the Money | $0.00In the Money | $1.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEGGNear the Money | $0.25Near the Money | $0.60Near the Money | $0.50Near the Money | $0.12Near the Money | 1Near the Money | 60Near the Money | NEGGIn the Money | $0.30In the Money | $1.60In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 20In the Money |