Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEGGUnderlying issue's last price | $0.50Underlying issue's last price | $0.95Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 218Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | NEGGUnderlying issue's last price | $0.15Underlying issue's last price | $0.30Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
NEGGNear the Money | $0.35Near the Money | $0.55Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 825Near the Money | NEGGIn the Money | $0.45In the Money | $0.60In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
NEGGNear the Money | $0.30Near the Money | $0.50Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 117Near the Money | NEGGIn the Money | $0.00In the Money | $1.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEGGNear the Money | $0.25Near the Money | $0.45Near the Money | $0.35Near the Money | $-0.05Near the Money | 1Near the Money | 59Near the Money | NEGGIn the Money | $0.40In the Money | $1.50In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 20In the Money |