• LAST PRICE
    0.6100
  • TODAY'S CHANGE (%)
    Trending Down-0.0252 (-3.9673%)
  • Bid / Lots
    0.6100/ 150
  • Ask / Lots
    0.6400/ 97
  • Open / Previous Close
    0.6152 / 0.6352
  • Day Range
    Low 0.6006
    High 0.6400
  • 52 Week Range
    Low 0.5160
    High 2.1500
  • Volume
    376,166
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NEGGUnderlying issue's last price
$0.30Underlying issue's last price
$0.70Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
358Underlying issue's last price
Filter Table By Strike Price of$0.50Underlying issue's last price
NEGGUnderlying issue's last price
---Underlying issue's last price
$0.25Underlying issue's last price
$0.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
33Underlying issue's last price
NEGGNear the Money
$0.20Near the Money
$0.30Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
1,106Near the Money
NEGGIn the Money
---In the Money
$0.65In the Money
$0.59In the Money
$0.00In the Money
---In the Money
94In the Money
NEGGNear the Money
$0.10Near the Money
$0.25Near the Money
$0.20Near the Money
$0.01Near the Money
1Near the Money
146Near the Money
NEGGIn the Money
---In the Money
$1.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NEGGNear the Money
$0.05Near the Money
$0.20Near the Money
$0.20Near the Money
$0.00Near the Money
1Near the Money
258Near the Money
NEGGIn the Money
$1.40In the Money
$1.55In the Money
$1.25In the Money
$0.00In the Money
---In the Money
20In the Money