Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEGGUnderlying issue's last price | $0.30Underlying issue's last price | $0.70Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 358Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | NEGGUnderlying issue's last price | ---Underlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price |
NEGGNear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 1,106Near the Money | NEGGIn the Money | ---In the Money | $0.65In the Money | $0.59In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
NEGGNear the Money | $0.10Near the Money | $0.25Near the Money | $0.20Near the Money | $0.01Near the Money | 1Near the Money | 146Near the Money | NEGGIn the Money | ---In the Money | $1.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEGGNear the Money | $0.05Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | 1Near the Money | 258Near the Money | NEGGIn the Money | $1.40In the Money | $1.55In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 20In the Money |