Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEGGUnderlying issue's last price | $0.45Underlying issue's last price | $1.15Underlying issue's last price | $0.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 205Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | NEGGUnderlying issue's last price | $0.15Underlying issue's last price | $0.45Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
NEGGNear the Money | $0.50Near the Money | $0.65Near the Money | $0.64Near the Money | $0.09Near the Money | 2Near the Money | 696Near the Money | NEGGIn the Money | $0.40In the Money | $0.60In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
NEGGNear the Money | $0.20Near the Money | $0.70Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 117Near the Money | NEGGIn the Money | $0.00In the Money | $1.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEGGNear the Money | $0.35Near the Money | $0.50Near the Money | $0.45Near the Money | $0.02Near the Money | 8Near the Money | 37Near the Money | NEGGIn the Money | $0.90In the Money | $1.55In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 20In the Money |