Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEGGIn the Money | $0.45In the Money | $0.65In the Money | $0.65In the Money | $0.35In the Money | 16In the Money | 56In the Money | NEGGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 16Near the Money | 23Near the Money | |
NEGGUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | 1,558Underlying issue's last price | 1,743Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | NEGGUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $-0.05Underlying issue's last price | 204Underlying issue's last price | 206Underlying issue's last price |
NEGGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.07Near the Money | 676Near the Money | 841Near the Money | NEGGIn the Money | $0.45In the Money | $0.55In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
NEGGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.04Near the Money | 281Near the Money | 519Near the Money | NEGGIn the Money | $0.90In the Money | $1.05In the Money | $0.97In the Money | $-0.23In the Money | 1In the Money | 4In the Money |