Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEOIn the Money | $9.80In the Money | $14.00In the Money | $11.35In the Money | $0.00In the Money | 2In the Money | ---In the Money | NEOOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
NEOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NEOOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
NEOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NEOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
NEOIn the Money | $3.70In the Money | $6.90In the Money | $5.52In the Money | $0.00In the Money | 1In the Money | ---In the Money | NEOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
NEOUnderlying issue's last price | $1.85Underlying issue's last price | $2.70Underlying issue's last price | $2.35Underlying issue's last price | $-0.75Underlying issue's last price | 22Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | NEOUnderlying issue's last price | $0.05Underlying issue's last price | $0.30Underlying issue's last price | $0.18Underlying issue's last price | $0.00Underlying issue's last price | 4Underlying issue's last price | ---Underlying issue's last price |
NEONear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.11Near the Money | 54Near the Money | ---Near the Money | NEOIn the Money | $0.05In the Money | $0.65In the Money | $0.35In the Money | $0.15In the Money | 9In the Money | ---In the Money | |
NEONear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 4Near the Money | ---Near the Money | NEOIn the Money | $2.25In the Money | $3.20In the Money | $2.90In the Money | $0.36In the Money | 5In the Money | ---In the Money | |
NEOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 20Out of the Money | ---Out of the Money | NEOIn the Money | $3.90In the Money | $8.20In the Money | $6.00In the Money | $0.00In the Money | 600In the Money | ---In the Money | |
NEOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.17Out of the Money | 4Out of the Money | ---Out of the Money | NEOIn the Money | $6.90In the Money | $10.70In the Money | $8.50In the Money | $0.00In the Money | 140In the Money | ---In the Money | |
NEOOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | NEOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
NEOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | NEOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |