Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEOIn the Money | $11.20In the Money | $13.90In the Money | $14.47In the Money | $0.00In the Money | ---In the Money | 10In the Money | NEOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEOIn the Money | $8.30In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEOIn the Money | $5.50In the Money | $9.00In the Money | $7.40In the Money | $0.90In the Money | 4In the Money | 6In the Money | NEOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEOIn the Money | $2.95In the Money | $6.60In the Money | $4.95In the Money | $0.25In the Money | 10In the Money | 207In the Money | NEOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NEOUnderlying issue's last price | $1.90Underlying issue's last price | $3.00Underlying issue's last price | $2.80Underlying issue's last price | $0.16Underlying issue's last price | 3Underlying issue's last price | 320Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | NEOUnderlying issue's last price | $0.15Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $-0.03Underlying issue's last price | 2Underlying issue's last price | 3,401Underlying issue's last price |
NEONear the Money | $0.80Near the Money | $1.10Near the Money | $1.05Near the Money | $0.10Near the Money | 46Near the Money | 3,475Near the Money | NEOIn the Money | $0.90In the Money | $1.25In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 185In the Money | |
NEONear the Money | $0.25Near the Money | $0.35Near the Money | $0.36Near the Money | $0.02Near the Money | 34Near the Money | 679Near the Money | NEOIn the Money | $2.80In the Money | $3.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
NEOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 11Out of the Money | 2,105Out of the Money | NEOIn the Money | $3.20In the Money | $6.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | NEOIn the Money | $5.90In the Money | $9.20In the Money | $8.42In the Money | $0.00In the Money | ---In the Money | 226In the Money | |
NEOOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | NEOIn the Money | $9.10In the Money | $12.00In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 805In the Money | |
NEOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NEOIn the Money | $14.40In the Money | $16.40In the Money | $14.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEOOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | NEOIn the Money | $19.50In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |