Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEOIn the Money | $9.50In the Money | $12.70In the Money | $14.47In the Money | $0.00In the Money | ---In the Money | 10In the Money | NEOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEOIn the Money | $7.00In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEOIn the Money | $4.50In the Money | $7.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | NEOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEOIn the Money | $2.35In the Money | $4.00In the Money | $3.85In the Money | $-0.15In the Money | 1In the Money | 218In the Money | NEOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NEOUnderlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $1.60Underlying issue's last price | $0.15Underlying issue's last price | 55Underlying issue's last price | 192Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | NEOUnderlying issue's last price | $0.35Underlying issue's last price | $0.65Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 776Underlying issue's last price |
NEONear the Money | $0.50Near the Money | $0.55Near the Money | $0.55Near the Money | $0.00Near the Money | 24Near the Money | 1,007Near the Money | NEOIn the Money | $0.80In the Money | $2.45In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 162In the Money | |
NEOOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 657Out of the Money | NEOIn the Money | $3.60In the Money | $5.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
NEOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,116Out of the Money | NEOIn the Money | $5.10In the Money | $8.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | NEOIn the Money | $6.80In the Money | $9.60In the Money | $8.42In the Money | $0.00In the Money | ---In the Money | 226In the Money | |
NEOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | NEOIn the Money | $10.80In the Money | $13.30In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 805In the Money | |
NEOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NEOIn the Money | $15.50In the Money | $17.70In the Money | $14.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | NEOIn the Money | $19.70In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |