Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEOIn the Money | $10.10In the Money | $11.30In the Money | $14.47In the Money | $0.00In the Money | ---In the Money | 10In the Money | NEOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEOIn the Money | $6.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEOIn the Money | $5.20In the Money | $7.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | NEOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEOIn the Money | $2.45In the Money | $5.00In the Money | $3.60In the Money | $-0.08In the Money | 10In the Money | 223In the Money | NEOOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
NEOUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.50Underlying issue's last price | $-0.27Underlying issue's last price | 2Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | NEOUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 743Underlying issue's last price |
NEONear the Money | $0.50Near the Money | $0.60Near the Money | $0.60Near the Money | $0.02Near the Money | 5Near the Money | 403Near the Money | NEOIn the Money | $0.50In the Money | $3.40In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
NEOOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 661Out of the Money | NEOIn the Money | $4.30In the Money | $6.70In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
NEOOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 112Out of the Money | 1,999Out of the Money | NEOIn the Money | $6.50In the Money | $8.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NEOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | NEOIn the Money | $9.00In the Money | $10.00In the Money | $8.42In the Money | $0.00In the Money | ---In the Money | 226In the Money | |
NEOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | NEOIn the Money | $10.30In the Money | $13.90In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 805In the Money | |
NEOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NEOIn the Money | $16.50In the Money | $18.80In the Money | $14.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | NEOIn the Money | $21.50In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |