Stocks Options

LAST PRICE
15.0400
TODAY'S CHANGE (%)
Trending Down-0.7500 (-4.7498%)

Bid / Lots
15.0000/ 1
Ask / Lots
16.0200/ 1
Open / Previous Close
16.0000 / 15.7900
Day Range
Low 15.0100
High 16.0200
52 Week Range
Low 12.7700
High 21.2200
Volume
582,445
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.723

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NEOIn the Money	$8.60In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	NEOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEOIn the Money	$8.20In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	NEOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEOIn the Money	$6.50In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	NEOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEOIn the Money	$6.00In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	NEOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEOIn the Money	$4.10In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	NEOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEOIn the Money	$4.60In the Money	$6.80In the Money	$3.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$10.00	NEOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEOIn the Money	$3.40In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	NEOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NEOIn the Money	$2.95In the Money	$3.30In the Money	$2.35In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$12.00	NEOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEOIn the Money	$1.85In the Money	$2.85In the Money	$3.41In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$13.00	NEONear the Money	---Near the Money	$0.80Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
NEOIn the Money	$0.20In the Money	$1.85In the Money	$2.17In the Money	$0.00In the Money	---In the Money	396In the Money	Filter Table By Strike Price of$14.00	NEONear the Money	---Near the Money	$0.45Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	38Near the Money
NEOUnderlying issue's last price	$0.65Underlying issue's last price	$0.80Underlying issue's last price	$0.73Underlying issue's last price	$-0.42Underlying issue's last price	13Underlying issue's last price	229Underlying issue's last price	Filter Table By Strike Price of$15.00Underlying issue's last price	NEOUnderlying issue's last price	$0.50Underlying issue's last price	$0.80Underlying issue's last price	$0.59Underlying issue's last price	$0.29Underlying issue's last price	2Underlying issue's last price	2Underlying issue's last price
NEONear the Money	$0.25Near the Money	$0.35Near the Money	$0.40Near the Money	$-0.50Near the Money	6Near the Money	139Near the Money	Filter Table By Strike Price of$16.00	NEOIn the Money	$1.15In the Money	$3.10In the Money	$1.50In the Money	$0.00In the Money	---In the Money	1In the Money
NEONear the Money	---Near the Money	$0.25Near the Money	$0.20Near the Money	$-0.25Near the Money	4Near the Money	169Near the Money	Filter Table By Strike Price of$17.00	NEOIn the Money	$1.90In the Money	$2.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEONear the Money	---Near the Money	$0.10Near the Money	$0.09Near the Money	$0.09Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$18.00	NEOIn the Money	$1.35In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	NEOIn the Money	$3.80In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	NEOIn the Money	$3.50In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	NEOIn the Money	$5.80In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	NEOIn the Money	$6.20In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	NEOIn the Money	$8.50In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	NEOIn the Money	$12.90In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Neogenomics Inc
NASDAQ:NEOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)