Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEOIn the Money | $10.30In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEOIn the Money | $8.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEOIn the Money | $6.20In the Money | $8.60In the Money | $9.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NEOIn the Money | $2.10In the Money | $4.90In the Money | $4.00In the Money | $0.50In the Money | 2In the Money | 38In the Money | NEOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | |
NEOUnderlying issue's last price | $1.70Underlying issue's last price | $1.90Underlying issue's last price | $1.80Underlying issue's last price | $0.23Underlying issue's last price | 6Underlying issue's last price | 202Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | NEOUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | 152Underlying issue's last price | 235Underlying issue's last price |
NEONear the Money | $0.40Near the Money | $0.45Near the Money | $0.44Near the Money | $0.05Near the Money | 232Near the Money | 1,086Near the Money | NEOIn the Money | $1.20In the Money | $1.45In the Money | $1.38In the Money | $0.01In the Money | 1In the Money | 667In the Money | |
NEOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 73Out of the Money | 1,609Out of the Money | NEOIn the Money | $3.30In the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 301In the Money | |
NEOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,239Out of the Money | NEOIn the Money | $4.40In the Money | $6.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
NEOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | NEOIn the Money | $7.50In the Money | $9.10In the Money | $7.71In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
NEOOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NEOIn the Money | $10.60In the Money | $11.60In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NEOIn the Money | $15.20In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |