Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEOIn the Money | $11.30In the Money | $14.00In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | NEOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEOIn the Money | $9.80In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEOIn the Money | $6.30In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NEOIn the Money | $4.80In the Money | $6.50In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEOOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
NEOUnderlying issue's last price | $2.30Underlying issue's last price | $2.70Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | NEOUnderlying issue's last price | $0.00Underlying issue's last price | $0.35Underlying issue's last price | $0.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,201Underlying issue's last price |
NEONear the Money | $0.05Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.16Near the Money | 206Near the Money | 2,133Near the Money | NEOIn the Money | $0.05In the Money | $0.20In the Money | $0.20In the Money | $0.10In the Money | 4In the Money | 701In the Money | |
NEONear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 4Near the Money | 2,764Near the Money | NEOIn the Money | $2.30In the Money | $2.70In the Money | $2.54In the Money | $0.84In the Money | 1In the Money | 98In the Money | |
NEOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,584Out of the Money | NEOIn the Money | $4.50In the Money | $6.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 363In the Money | |
NEOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,668Out of the Money | NEOIn the Money | $6.60In the Money | $8.80In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
NEOOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 880Out of the Money | NEOIn the Money | $9.70In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 809Out of the Money | NEOIn the Money | $14.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |