Stocks Options

LAST PRICE
14.1000
TODAY'S CHANGE (%)
Trending Down-0.0400 (-0.2829%)

Bid / Lots
14.0800/ 8
Ask / Lots
14.1700/ 8
Open / Previous Close
13.5500 / 14.1400
Day Range
Low 13.3500
High 14.1800
52 Week Range
Low 12.7700
High 21.2200
Volume
92,161
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 53.983

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NEOIn the Money	$9.40In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	NEOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEOIn the Money	$6.90In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	NEOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEOIn the Money	$4.60In the Money	$7.90In the Money	$9.63In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	NEOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NEOIn the Money	$2.90In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	NEOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEOIn the Money	$3.90In the Money	$5.10In the Money	$4.00In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$10.00	NEOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	392Out of the Money
NEOIn the Money	$0.90In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	NEOOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NEOIn the Money	$1.25In the Money	$1.85In the Money	$1.80In the Money	$0.00In the Money	---In the Money	205In the Money	Filter Table By Strike Price of$12.50	NEONear the Money	$0.05Near the Money	$0.20Near the Money	$0.16Near the Money	$-0.04Near the Money	1Near the Money	304Near the Money
NEOUnderlying issue's last price	$0.40Underlying issue's last price	$0.90Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$14.00Underlying issue's last price	NEOUnderlying issue's last price	---Underlying issue's last price	$0.75Underlying issue's last price	$0.71Underlying issue's last price	$0.71Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
NEONear the Money	---Near the Money	$0.35Near the Money	$0.15Near the Money	$-0.30Near the Money	105Near the Money	1,087Near the Money	Filter Table By Strike Price of$15.00	NEOIn the Money	$0.95In the Money	$1.25In the Money	$1.38In the Money	$0.00In the Money	---In the Money	668In the Money
NEONear the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$16.00	NEOIn the Money	$1.70In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,568Out of the Money	Filter Table By Strike Price of$17.50	NEOIn the Money	$3.20In the Money	$3.60In the Money	$4.00In the Money	$0.00In the Money	---In the Money	301In the Money
NEOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	NEOIn the Money	$4.20In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,239Out of the Money	Filter Table By Strike Price of$20.00	NEOIn the Money	$5.70In the Money	$6.10In the Money	$3.70In the Money	$0.00In the Money	---In the Money	89In the Money
NEOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	NEOIn the Money	$5.40In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money	Filter Table By Strike Price of$22.50	NEOIn the Money	$8.10In the Money	$8.90In the Money	$7.71In the Money	$0.00In the Money	---In the Money	61In the Money
NEOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	NEOIn the Money	$8.40In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEOOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$25.00	NEOIn the Money	$9.80In the Money	$13.00In the Money	$10.15In the Money	$0.00In the Money	---In the Money	---In the Money
NEOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	NEOIn the Money	$10.40In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	NEOIn the Money	$11.40In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	NEOIn the Money	$12.40In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NEOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$30.00	NEOIn the Money	$14.60In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Neogenomics Inc
NASDAQ:NEOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)