Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEONIn the Money | $6.20In the Money | $7.40In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 497In the Money | NEONOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
NEONIn the Money | $4.00In the Money | $4.50In the Money | $4.00In the Money | $-0.80In the Money | 10In the Money | 1,182In the Money | NEONOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 75Out of the Money | 1,384Out of the Money | |
NEONUnderlying issue's last price | $2.00Underlying issue's last price | $2.25Underlying issue's last price | $2.10Underlying issue's last price | $-0.80Underlying issue's last price | 20Underlying issue's last price | 1,712Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | NEONUnderlying issue's last price | $0.45Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $0.20Underlying issue's last price | 49Underlying issue's last price | 563Underlying issue's last price |
NEONNear the Money | $0.95Near the Money | $2.05Near the Money | $0.96Near the Money | $-0.54Near the Money | 50Near the Money | 868Near the Money | NEONIn the Money | $1.30In the Money | $2.20In the Money | $2.00In the Money | $0.15In the Money | 3In the Money | 259In the Money | |
NEONOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $-0.43Out of the Money | 34Out of the Money | 484Out of the Money | NEONIn the Money | $3.90In the Money | $4.20In the Money | $3.90In the Money | $0.40In the Money | 2In the Money | 283In the Money | |
NEONOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.20Out of the Money | 13Out of the Money | 380Out of the Money | NEONIn the Money | $5.50In the Money | $7.20In the Money | $5.96In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NEONOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | NEONIn the Money | $8.20In the Money | $8.80In the Money | $8.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NEONOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | NEONIn the Money | $10.40In the Money | $11.30In the Money | $10.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NEONOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 1Out of the Money | 293Out of the Money | NEONIn the Money | $13.20In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEONOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | NEONIn the Money | $15.80In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |