Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEONIn the Money | $5.00In the Money | $5.40In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 497In the Money | NEONOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
NEONIn the Money | $2.55In the Money | $2.90In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1,178In the Money | NEONNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.03Near the Money | 7Near the Money | 1,577Near the Money | |
NEONUnderlying issue's last price | $0.40Underlying issue's last price | $1.30Underlying issue's last price | $0.90Underlying issue's last price | $-0.10Underlying issue's last price | 52Underlying issue's last price | 1,723Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | NEONUnderlying issue's last price | $0.85Underlying issue's last price | $1.05Underlying issue's last price | $1.00Underlying issue's last price | $-0.20Underlying issue's last price | 13Underlying issue's last price | 559Underlying issue's last price |
NEONNear the Money | $0.25Near the Money | $0.40Near the Money | $0.35Near the Money | $0.00Near the Money | 6Near the Money | 902Near the Money | NEONIn the Money | $2.75In the Money | $2.90In the Money | $2.75In the Money | $-0.28In the Money | 1In the Money | 223In the Money | |
NEONOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.06Out of the Money | 24Out of the Money | 469Out of the Money | NEONIn the Money | $5.00In the Money | $5.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 277In the Money | |
NEONOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 1Out of the Money | 368Out of the Money | NEONIn the Money | $7.50In the Money | $7.70In the Money | $5.96In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NEONOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | NEONIn the Money | $9.40In the Money | $10.10In the Money | $8.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NEONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | NEONIn the Money | $12.40In the Money | $12.70In the Money | $10.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NEONOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | NEONIn the Money | $14.90In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEONOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | NEONIn the Money | $17.40In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |