Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEONIn the Money | $9.40In the Money | $9.70In the Money | $9.30In the Money | $0.70In the Money | 4In the Money | 508In the Money | NEONOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
NEONIn the Money | $6.90In the Money | $7.50In the Money | $6.54In the Money | $0.00In the Money | ---In the Money | 1,258In the Money | NEONOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 72Out of the Money | 576Out of the Money | |
NEONIn the Money | $4.70In the Money | $5.50In the Money | $4.70In the Money | $0.72In the Money | 9In the Money | 1,710In the Money | NEONOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $-0.18Out of the Money | 22Out of the Money | 444Out of the Money | |
NEONUnderlying issue's last price | $3.00Underlying issue's last price | $3.40Underlying issue's last price | $3.20Underlying issue's last price | $0.57Underlying issue's last price | 424Underlying issue's last price | 793Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | NEONUnderlying issue's last price | $1.20Underlying issue's last price | $1.90Underlying issue's last price | $1.30Underlying issue's last price | $-0.27Underlying issue's last price | 13Underlying issue's last price | 288Underlying issue's last price |
NEONNear the Money | $2.05Near the Money | $2.30Near the Money | $2.00Near the Money | $0.35Near the Money | 104Near the Money | 415Near the Money | NEONIn the Money | $2.55In the Money | $2.80In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 288In the Money | |
NEONNear the Money | $1.40Near the Money | $1.65Near the Money | $1.62Near the Money | $0.42Near the Money | 72Near the Money | 258Near the Money | NEONIn the Money | $4.40In the Money | $4.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NEONOut of the Money | $1.00Out of the Money | $1.35Out of the Money | $1.05Out of the Money | $0.15Out of the Money | 14Out of the Money | 310Out of the Money | NEONIn the Money | $5.90In the Money | $6.80In the Money | $8.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NEONOut of the Money | $0.75Out of the Money | $2.00Out of the Money | $0.87Out of the Money | $0.02Out of the Money | 6Out of the Money | 136Out of the Money | NEONIn the Money | $8.60In the Money | $9.00In the Money | $10.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NEONOut of the Money | $0.55Out of the Money | $1.35Out of the Money | $0.70Out of the Money | $0.20Out of the Money | 5Out of the Money | 266Out of the Money | NEONIn the Money | $10.40In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEONOut of the Money | $0.45Out of the Money | $1.45Out of the Money | $0.60Out of the Money | $0.05Out of the Money | 156Out of the Money | 36Out of the Money | NEONIn the Money | $13.00In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |