Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEPIn the Money | $14.20In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEPIn the Money | $13.30In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEPIn the Money | $12.30In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEPIn the Money | $11.30In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEPIn the Money | $10.40In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEPIn the Money | $9.40In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEPIn the Money | $8.60In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NEPIn the Money | $7.20In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NEPIn the Money | $6.60In the Money | $8.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | NEPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEPIn the Money | $3.90In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEPOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NEPIn the Money | $3.60In the Money | $5.90In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | NEPOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NEPIn the Money | $3.80In the Money | $5.60In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | 4In the Money | NEPOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
NEPIn the Money | $3.00In the Money | $4.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 157In the Money | NEPNear the Money | $0.20Near the Money | $0.45Near the Money | $0.37Near the Money | $0.01Near the Money | 3Near the Money | 32Near the Money | |
NEPIn the Money | $2.40In the Money | $3.20In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 96In the Money | NEPNear the Money | $0.40Near the Money | $0.65Near the Money | $0.65Near the Money | $0.05Near the Money | 3Near the Money | 32Near the Money | |
NEPUnderlying issue's last price | $1.70Underlying issue's last price | $1.95Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | NEPUnderlying issue's last price | $0.75Underlying issue's last price | $0.95Underlying issue's last price | $0.95Underlying issue's last price | $-0.29Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
NEPNear the Money | $1.15Near the Money | $1.35Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | NEPIn the Money | $1.20In the Money | $1.45In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NEPNear the Money | $0.70Near the Money | $0.90Near the Money | $0.75Near the Money | $-0.25Near the Money | 9Near the Money | 32Near the Money | NEPIn the Money | $1.75In the Money | $2.70In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NEPNear the Money | $0.40Near the Money | $0.65Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | NEPIn the Money | $1.65In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEPOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NEPIn the Money | $2.60In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEPOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.25Out of the Money | 1Out of the Money | ---Out of the Money | NEPIn the Money | $3.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEPOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEPIn the Money | $3.60In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEPOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NEPIn the Money | $4.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEPIn the Money | $6.70In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEPIn the Money | $7.60In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEPIn the Money | $8.70In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |