Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEPIn the Money | $18.30In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEPIn the Money | $15.50In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEPIn the Money | $14.20In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEPOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NEPIn the Money | $13.30In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
NEPIn the Money | $11.60In the Money | $15.20In the Money | $12.80In the Money | $12.80In the Money | 2In the Money | ---In the Money | NEPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
NEPIn the Money | $11.40In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
NEPIn the Money | $10.40In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
NEPIn the Money | $9.40In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEPOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
NEPIn the Money | $7.50In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEPOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 161Out of the Money | |
NEPIn the Money | $7.60In the Money | $9.10In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
NEPIn the Money | $6.50In the Money | $7.40In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | NEPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
NEPIn the Money | $5.90In the Money | $8.00In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 71In the Money | NEPOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 23Out of the Money | 739Out of the Money | |
NEPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEPOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEPIn the Money | $3.70In the Money | $6.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 154In the Money | NEPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.25Out of the Money | 20Out of the Money | 76Out of the Money | |
NEPIn the Money | $4.10In the Money | $4.40In the Money | $4.14In the Money | $-0.36In the Money | 169In the Money | 417In the Money | NEPOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $-0.01Out of the Money | 20Out of the Money | 149Out of the Money | |
NEPIn the Money | $3.30In the Money | $3.50In the Money | $3.31In the Money | $-0.09In the Money | 6In the Money | 701In the Money | NEPNear the Money | $0.35Near the Money | $0.50Near the Money | $0.50Near the Money | $0.03Near the Money | 21Near the Money | 139Near the Money | |
NEPIn the Money | $2.55In the Money | $2.75In the Money | $2.49In the Money | $-0.26In the Money | 7In the Money | 423In the Money | NEPNear the Money | $0.65Near the Money | $0.70Near the Money | $0.70Near the Money | $0.00Near the Money | 17Near the Money | 103Near the Money | |
NEPUnderlying issue's last price | $1.90Underlying issue's last price | $2.05Underlying issue's last price | $2.00Underlying issue's last price | $-0.20Underlying issue's last price | 11Underlying issue's last price | 2,591Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | NEPUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.07Underlying issue's last price | $0.02Underlying issue's last price | 28Underlying issue's last price | 97Underlying issue's last price |
NEPNear the Money | $1.35Near the Money | $1.50Near the Money | $1.35Near the Money | $-0.33Near the Money | 7Near the Money | 1,136Near the Money | NEPIn the Money | $1.35In the Money | $1.55In the Money | $1.40In the Money | $0.38In the Money | 4In the Money | 33In the Money | |
NEPNear the Money | $0.90Near the Money | $1.00Near the Money | $0.96Near the Money | $-0.24Near the Money | 43Near the Money | 4,917Near the Money | NEPIn the Money | $1.95In the Money | $2.10In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NEPNear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.10Near the Money | 8Near the Money | 1,366Near the Money | NEPIn the Money | $2.50In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEPOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.17Out of the Money | 3Out of the Money | 20Out of the Money | NEPIn the Money | $2.45In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEPOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | NEPIn the Money | $4.20In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 2Out of the Money | 2Out of the Money | NEPIn the Money | $5.00In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 14Out of the Money | 5Out of the Money | NEPIn the Money | $4.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 1Out of the Money | ---Out of the Money | NEPIn the Money | $6.90In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEPOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEPOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |