Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEPIn the Money | $18.50In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
NEPIn the Money | $15.70In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
NEPIn the Money | $13.60In the Money | $16.10In the Money | $7.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEPOut of the Money | $0.15Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 1Out of the Money | 1,260Out of the Money | |
NEPIn the Money | $11.10In the Money | $13.40In the Money | $7.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
NEPIn the Money | $8.00In the Money | $12.00In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 45In the Money | NEPOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NEPIn the Money | $8.70In the Money | $11.40In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 96In the Money | NEPOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
NEPIn the Money | $7.90In the Money | $9.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 47In the Money | NEPOut of the Money | $0.40Out of the Money | $2.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NEPIn the Money | $7.10In the Money | $7.70In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 117In the Money | NEPOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.82Out of the Money | $-0.08Out of the Money | 34Out of the Money | 23Out of the Money | |
NEPIn the Money | $5.90In the Money | $6.80In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | NEPOut of the Money | $0.70Out of the Money | $1.10Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
NEPIn the Money | $4.50In the Money | $5.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | NEPOut of the Money | $1.00Out of the Money | $1.30Out of the Money | $1.18Out of the Money | $0.02Out of the Money | 34Out of the Money | 232Out of the Money | |
NEPIn the Money | $4.70In the Money | $6.90In the Money | $4.70In the Money | $-0.62In the Money | 7In the Money | 306In the Money | NEPOut of the Money | $0.40Out of the Money | $1.60Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
NEPIn the Money | $2.20In the Money | $4.50In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | 34In the Money | NEPNear the Money | $1.60Near the Money | $1.95Near the Money | $1.80Near the Money | $-0.20Near the Money | 2Near the Money | 24Near the Money | |
NEPIn the Money | $1.90In the Money | $5.70In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | NEPNear the Money | $2.05Near the Money | $2.35Near the Money | $2.25Near the Money | $0.10Near the Money | 1Near the Money | 1,006Near the Money | |
NEPUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $2.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | NEPUnderlying issue's last price | $2.50Underlying issue's last price | $2.80Underlying issue's last price | $2.80Underlying issue's last price | $-0.10Underlying issue's last price | 39Underlying issue's last price | 107Underlying issue's last price |
NEPNear the Money | $2.50Near the Money | $2.70Near the Money | $2.45Near the Money | $0.10Near the Money | 2Near the Money | 119Near the Money | NEPIn the Money | $3.00In the Money | $3.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
NEPNear the Money | $2.00Near the Money | $2.35Near the Money | $2.05Near the Money | $-0.18Near the Money | 3Near the Money | 215Near the Money | NEPIn the Money | $3.50In the Money | $4.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
NEPNear the Money | $1.55Near the Money | $1.95Near the Money | $1.80Near the Money | $0.20Near the Money | 6Near the Money | 1,043Near the Money | NEPIn the Money | $4.00In the Money | $4.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
NEPOut of the Money | $1.20Out of the Money | $2.65Out of the Money | $1.45Out of the Money | $-0.58Out of the Money | 3Out of the Money | 33Out of the Money | NEPIn the Money | $3.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEPOut of the Money | $0.95Out of the Money | $1.35Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | NEPIn the Money | $5.40In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEPOut of the Money | $0.75Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $1.00Out of the Money | 3Out of the Money | ---Out of the Money | NEPIn the Money | $4.90In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEPOut of the Money | $0.60Out of the Money | $1.55Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | NEPIn the Money | $6.50In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEPOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEPIn the Money | $7.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEPOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NEPIn the Money | $8.70In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEPOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEPIn the Money | $9.50In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |