Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEPIn the Money | $19.60In the Money | $23.80In the Money | $9.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEPOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
NEPIn the Money | $17.30In the Money | $21.40In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEPOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
NEPIn the Money | $15.10In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEPOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
NEPIn the Money | $12.60In the Money | $16.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEPOut of the Money | $0.30Out of the Money | $0.90Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
NEPIn the Money | $10.90In the Money | $14.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | NEPOut of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 614Out of the Money | |
NEPIn the Money | $8.40In the Money | $11.20In the Money | $9.16In the Money | $0.00In the Money | ---In the Money | 140In the Money | NEPOut of the Money | $0.80Out of the Money | $1.75Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 976Out of the Money | |
NEPUnderlying issue's last price | $5.30Underlying issue's last price | $6.00Underlying issue's last price | $4.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,086Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | NEPUnderlying issue's last price | $1.55Underlying issue's last price | $2.95Underlying issue's last price | $2.47Underlying issue's last price | $-0.63Underlying issue's last price | 1Underlying issue's last price | 140Underlying issue's last price |
NEPNear the Money | $1.80Near the Money | $3.40Near the Money | $3.05Near the Money | $0.00Near the Money | ---Near the Money | 538Near the Money | NEPIn the Money | $2.90In the Money | $5.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
NEPOut of the Money | $1.15Out of the Money | $1.70Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | NEPIn the Money | $7.70In the Money | $8.80In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NEPOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | NEPIn the Money | $11.00In the Money | $13.00In the Money | $15.37In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NEPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEPIn the Money | $15.80In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |