Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEPIn the Money | $4.50In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEPIn the Money | $3.40In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEPIn the Money | $2.60In the Money | $4.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEPNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
NEPIn the Money | $1.70In the Money | $2.75In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 100In the Money | NEPNear the Money | ---Near the Money | $0.10Near the Money | $0.18Near the Money | $0.13Near the Money | 3Near the Money | 125Near the Money | |
NEPUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $-0.30Underlying issue's last price | 225Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | NEPUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $0.14Underlying issue's last price | 36Underlying issue's last price | 1,138Underlying issue's last price |
NEPNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.05Near the Money | 11Near the Money | 545Near the Money | NEPIn the Money | $1.35In the Money | $1.50In the Money | $1.40In the Money | $0.48In the Money | 159In the Money | 1,609In the Money | |
NEPNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 2Near the Money | 2,094Near the Money | NEPIn the Money | $2.25In the Money | $2.45In the Money | $2.28In the Money | $0.46In the Money | 13In the Money | 1,211In the Money | |
NEPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 6Out of the Money | 2,978Out of the Money | NEPIn the Money | $3.20In the Money | $3.50In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 1,659In the Money | |
NEPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 68Out of the Money | 4,380Out of the Money | NEPIn the Money | $4.70In the Money | $4.90In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 450In the Money | |
NEPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,609Out of the Money | NEPIn the Money | $6.20In the Money | $6.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
NEPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | NEPIn the Money | $6.90In the Money | $7.60In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
NEPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,143Out of the Money | NEPIn the Money | $7.10In the Money | $9.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
NEPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 669Out of the Money | NEPIn the Money | $7.20In the Money | $11.00In the Money | $8.68In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NEPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 833Out of the Money | NEPIn the Money | $8.20In the Money | $12.00In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
NEPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | NEPIn the Money | $9.20In the Money | $13.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 554Out of the Money | NEPIn the Money | $10.20In the Money | $14.00In the Money | $11.74In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NEPOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | NEPIn the Money | $11.20In the Money | $15.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | NEPIn the Money | $12.20In the Money | $16.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | NEPIn the Money | $13.20In the Money | $17.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | NEPIn the Money | $14.20In the Money | $18.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | NEPIn the Money | $15.20In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | NEPIn the Money | $16.20In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | NEPIn the Money | $17.20In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | NEPIn the Money | $18.20In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | NEPIn the Money | $20.20In the Money | $24.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | NEPIn the Money | $25.20In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEPIn the Money | $31.60In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |