Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEPIn the Money | $10.90In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEPOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NEPIn the Money | $8.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEPOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEPIn the Money | $8.80In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEPOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEPIn the Money | $8.30In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
NEPIn the Money | $6.40In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEPOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEPIn the Money | $5.20In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEPOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NEPIn the Money | $5.90In the Money | $6.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | NEPOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | |
NEPIn the Money | $3.10In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEPOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NEPIn the Money | $4.20In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEPOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEPIn the Money | $3.70In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEPOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEPIn the Money | $3.40In the Money | $4.00In the Money | $3.60In the Money | $-0.20In the Money | 1In the Money | 52In the Money | NEPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | |
NEPIn the Money | $2.75In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEPOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NEPIn the Money | $2.20In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEPNear the Money | ---Near the Money | $1.00Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
NEPIn the Money | $1.80In the Money | $2.15In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 81In the Money | NEPNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 1Near the Money | 433Near the Money | |
NEPIn the Money | $1.45In the Money | $3.70In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 74In the Money | NEPNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
NEPIn the Money | $0.95In the Money | $1.10In the Money | $1.20In the Money | $-0.20In the Money | 17In the Money | 440In the Money | NEPNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 17Near the Money | 1,061Near the Money | |
NEPUnderlying issue's last price | $0.05Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $-0.48Underlying issue's last price | 94Underlying issue's last price | 732Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | NEPUnderlying issue's last price | $0.10Underlying issue's last price | $0.25Underlying issue's last price | $0.10Underlying issue's last price | $-0.05Underlying issue's last price | 55Underlying issue's last price | 322Underlying issue's last price |
NEPNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 15Near the Money | 579Near the Money | NEPIn the Money | $0.90In the Money | $1.10In the Money | $0.90In the Money | $-0.05In the Money | 25In the Money | 60In the Money | |
NEPNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 2Near the Money | 480Near the Money | NEPIn the Money | $1.90In the Money | $2.05In the Money | $1.95In the Money | $-0.40In the Money | 73In the Money | 45In the Money | |
NEPNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,101Near the Money | NEPIn the Money | $2.15In the Money | $2.70In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEPNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 918Near the Money | NEPIn the Money | $1.95In the Money | $3.20In the Money | $3.00In the Money | $0.22In the Money | 38In the Money | 21In the Money | |
NEPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 893Out of the Money | NEPIn the Money | $2.35In the Money | $5.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEPOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | NEPIn the Money | $4.80In the Money | $5.20In the Money | $4.70In the Money | $0.30In the Money | 27In the Money | 15In the Money | |
NEPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | NEPIn the Money | $5.70In the Money | $6.40In the Money | $5.95In the Money | $-0.45In the Money | 7In the Money | 10In the Money | |
NEPOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | NEPIn the Money | $6.60In the Money | $7.20In the Money | $8.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | NEPIn the Money | $7.80In the Money | $8.30In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2Out of the Money | 1,490Out of the Money | NEPIn the Money | $8.80In the Money | $9.40In the Money | $9.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEPOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | NEPIn the Money | $7.90In the Money | $10.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEPOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | NEPIn the Money | $10.70In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEPOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | NEPIn the Money | $10.00In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | NEPIn the Money | $13.70In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEPOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NEPIn the Money | $17.00In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NEPIn the Money | $21.90In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |