Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEPIn the Money | $3.90In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEPIn the Money | $3.10In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NEPIn the Money | $2.40In the Money | $3.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | NEPNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
NEPUnderlying issue's last price | $1.50Underlying issue's last price | $1.85Underlying issue's last price | $1.64Underlying issue's last price | $-0.97Underlying issue's last price | 13Underlying issue's last price | 100Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | NEPUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.08Underlying issue's last price | $0.03Underlying issue's last price | 17Underlying issue's last price | 125Underlying issue's last price |
NEPNear the Money | $0.40Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.40Near the Money | 293Near the Money | 51Near the Money | NEPNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $0.24Near the Money | 312Near the Money | 1,138Near the Money | |
NEPNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.08Near the Money | 126Near the Money | 545Near the Money | NEPIn the Money | $1.50In the Money | $1.70In the Money | $1.78In the Money | $0.86In the Money | 167In the Money | 1,609In the Money | |
NEPNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.03Near the Money | 15Near the Money | 2,094Near the Money | NEPIn the Money | $2.30In the Money | $2.80In the Money | $2.57In the Money | $0.75In the Money | 29In the Money | 1,211In the Money | |
NEPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 24Out of the Money | 2,978Out of the Money | NEPIn the Money | $3.00In the Money | $4.90In the Money | $3.55In the Money | $0.78In the Money | 2In the Money | 1,659In the Money | |
NEPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 68Out of the Money | 4,380Out of the Money | NEPIn the Money | $4.80In the Money | $5.60In the Money | $5.01In the Money | $0.67In the Money | 22In the Money | 450In the Money | |
NEPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 4Out of the Money | 4,609Out of the Money | NEPIn the Money | $6.30In the Money | $7.10In the Money | $6.80In the Money | $0.90In the Money | 2In the Money | 113In the Money | |
NEPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | NEPIn the Money | $7.40In the Money | $7.70In the Money | $7.80In the Money | $1.00In the Money | 12In the Money | 76In the Money | |
NEPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,143Out of the Money | NEPIn the Money | $8.40In the Money | $8.70In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
NEPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 669Out of the Money | NEPIn the Money | $9.20In the Money | $10.40In the Money | $8.68In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NEPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 60Out of the Money | 833Out of the Money | NEPIn the Money | $10.10In the Money | $10.90In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
NEPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | NEPIn the Money | $11.00In the Money | $13.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 554Out of the Money | NEPIn the Money | $12.20In the Money | $12.90In the Money | $11.74In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NEPOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | NEPIn the Money | $13.10In the Money | $15.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | NEPIn the Money | $14.00In the Money | $16.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | NEPIn the Money | $15.00In the Money | $17.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | NEPIn the Money | $16.00In the Money | $18.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | NEPIn the Money | $17.00In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | NEPIn the Money | $18.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | NEPIn the Money | $19.00In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | NEPIn the Money | $20.00In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | NEPIn the Money | $22.00In the Money | $24.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | NEPIn the Money | $25.70In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NEPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NEPIn the Money | $30.60In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |