Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NETIn the Money | $41.25In the Money | $43.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NETIn the Money | $36.15In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $31.35In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | ---Out of the Money | $0.66Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1Out of the Money | 40Out of the Money | |
NETIn the Money | $28.85In the Money | $30.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $27.35In the Money | $29.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $27.10In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.03Out of the Money | $0.74Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 3Out of the Money | 7,868Out of the Money | |
NETIn the Money | $24.75In the Money | $28.45In the Money | $28.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NETIn the Money | $24.70In the Money | $26.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NETIn the Money | $24.20In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.06Out of the Money | $0.75Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NETIn the Money | $23.25In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.07Out of the Money | $0.33Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 8Out of the Money | 5Out of the Money | |
NETIn the Money | $22.00In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.09Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.04Out of the Money | 11Out of the Money | 241Out of the Money | |
NETIn the Money | $21.10In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.10Out of the Money | $0.33Out of the Money | $0.24Out of the Money | $-0.03Out of the Money | 7Out of the Money | 18Out of the Money | |
NETIn the Money | $20.50In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.20Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $0.00Out of the Money | 4Out of the Money | 13Out of the Money | |
NETIn the Money | $19.20In the Money | $20.75In the Money | $19.22In the Money | $19.22In the Money | 5In the Money | ---In the Money | NETOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.08Out of the Money | 15Out of the Money | 26Out of the Money | |
NETIn the Money | $18.00In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $-0.07Out of the Money | 2Out of the Money | 120Out of the Money | |
NETIn the Money | $17.60In the Money | $18.75In the Money | $17.30In the Money | $-1.99In the Money | 6In the Money | 9In the Money | NETOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $-0.14Out of the Money | 5Out of the Money | 375Out of the Money | |
NETIn the Money | $16.45In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.24Out of the Money | $0.52Out of the Money | $0.51Out of the Money | $-0.10Out of the Money | 12Out of the Money | 57Out of the Money | |
NETIn the Money | $15.35In the Money | $17.00In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | NETOut of the Money | $0.58Out of the Money | $0.62Out of the Money | $0.62Out of the Money | $-0.12Out of the Money | 3Out of the Money | 46Out of the Money | |
NETIn the Money | $15.20In the Money | $16.00In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.61Out of the Money | $0.73Out of the Money | $0.70Out of the Money | $-0.25Out of the Money | 6Out of the Money | 87Out of the Money | |
NETIn the Money | $14.40In the Money | $16.00In the Money | $15.94In the Money | $0.00In the Money | ---In the Money | 3In the Money | NETOut of the Money | $0.70Out of the Money | $0.87Out of the Money | $0.86Out of the Money | $-0.16Out of the Money | 18Out of the Money | 58Out of the Money | |
NETIn the Money | $13.25In the Money | $15.85In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 45In the Money | NETOut of the Money | $0.81Out of the Money | $1.03Out of the Money | $0.94Out of the Money | $-0.32Out of the Money | 69Out of the Money | 122Out of the Money | |
NETIn the Money | $12.75In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.12Out of the Money | $2.98Out of the Money | $1.39Out of the Money | $-0.11Out of the Money | 15Out of the Money | 53Out of the Money | |
NETIn the Money | $11.95In the Money | $12.85In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | NETOut of the Money | $1.26Out of the Money | $1.41Out of the Money | $1.52Out of the Money | $-0.29Out of the Money | 14Out of the Money | 37Out of the Money | |
NETIn the Money | $10.20In the Money | $12.05In the Money | $11.10In the Money | $-1.85In the Money | 7In the Money | 4In the Money | NETOut of the Money | $1.44Out of the Money | $1.63Out of the Money | $1.62Out of the Money | $-0.21Out of the Money | 77Out of the Money | 111Out of the Money | |
NETIn the Money | $10.10In the Money | $12.50In the Money | $11.99In the Money | $0.00In the Money | ---In the Money | 8In the Money | NETOut of the Money | $1.73Out of the Money | $1.89Out of the Money | $1.92Out of the Money | $-0.21Out of the Money | 6Out of the Money | 18Out of the Money | |
NETIn the Money | $9.75In the Money | $11.95In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 103In the Money | NETOut of the Money | $1.97Out of the Money | $2.38Out of the Money | $2.22Out of the Money | $-0.22Out of the Money | 241Out of the Money | 1,022Out of the Money | |
NETIn the Money | $8.10In the Money | $9.65In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 28In the Money | NETOut of the Money | $2.38Out of the Money | $2.48Out of the Money | $2.66Out of the Money | $-0.24Out of the Money | 17Out of the Money | 515Out of the Money | |
NETIn the Money | $7.50In the Money | $9.45In the Money | $8.36In the Money | $0.11In the Money | 15In the Money | 19In the Money | NETOut of the Money | $2.73Out of the Money | $2.83Out of the Money | $2.86Out of the Money | $-0.13Out of the Money | 25Out of the Money | 89Out of the Money | |
NETIn the Money | $7.75In the Money | $8.55In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 53In the Money | NETOut of the Money | $3.10Out of the Money | $3.20Out of the Money | $3.10Out of the Money | $-0.35Out of the Money | 13Out of the Money | 80Out of the Money | |
NETIn the Money | $6.20In the Money | $9.15In the Money | $7.20In the Money | $-0.10In the Money | 36In the Money | 96In the Money | NETOut of the Money | $3.10Out of the Money | $3.60Out of the Money | $3.60Out of the Money | $-0.60Out of the Money | 5Out of the Money | 54Out of the Money | |
NETIn the Money | $6.65In the Money | $7.00In the Money | $7.00In the Money | $0.58In the Money | 4In the Money | 312In the Money | NETNear the Money | $3.90Near the Money | $4.00Near the Money | $4.08Near the Money | $-0.32Near the Money | 24Near the Money | 349Near the Money | |
NETIn the Money | $6.05In the Money | $7.10In the Money | $5.89In the Money | $-0.26In the Money | 10In the Money | 46In the Money | NETNear the Money | $4.35Near the Money | $4.45Near the Money | $4.50Near the Money | $-0.30Near the Money | 9Near the Money | 213Near the Money | |
NETUnderlying issue's last price | $5.55Underlying issue's last price | $5.70Underlying issue's last price | $5.39Underlying issue's last price | $0.09Underlying issue's last price | 8Underlying issue's last price | 106Underlying issue's last price | Filter Table By Strike Price of$87.00Underlying issue's last price | NETUnderlying issue's last price | $4.80Underlying issue's last price | $4.95Underlying issue's last price | $4.85Underlying issue's last price | $-0.23Underlying issue's last price | 25Underlying issue's last price | 605Underlying issue's last price |
NETNear the Money | $5.05Near the Money | $6.10Near the Money | $5.15Near the Money | $0.34Near the Money | 29Near the Money | 327Near the Money | NETIn the Money | $5.30In the Money | $5.45In the Money | $5.50In the Money | $-0.50In the Money | 20In the Money | 313In the Money | |
NETNear the Money | $4.60Near the Money | $4.75Near the Money | $4.86Near the Money | $0.56Near the Money | 4Near the Money | 166Near the Money | NETIn the Money | $5.85In the Money | $6.00In the Money | $6.28In the Money | $0.00In the Money | ---In the Money | 426In the Money | |
NETNear the Money | $4.15Near the Money | $4.30Near the Money | $4.40Near the Money | $0.23Near the Money | 39Near the Money | 1,191Near the Money | NETIn the Money | $6.20In the Money | $6.55In the Money | $6.70In the Money | $-0.15In the Money | 160In the Money | 547In the Money | |
NETOut of the Money | $3.75Out of the Money | $4.85Out of the Money | $4.30Out of the Money | $0.52Out of the Money | 93Out of the Money | 371Out of the Money | NETIn the Money | $6.05In the Money | $7.15In the Money | $7.40In the Money | $0.01In the Money | 119In the Money | 545In the Money | |
NETOut of the Money | $3.35Out of the Money | $4.45Out of the Money | $3.55Out of the Money | $0.55Out of the Money | 153Out of the Money | 421Out of the Money | NETIn the Money | $5.55In the Money | $7.75In the Money | $7.80In the Money | $-0.90In the Money | 25In the Money | 258In the Money | |
NETOut of the Money | $3.00Out of the Money | $3.35Out of the Money | $3.25Out of the Money | $0.25Out of the Money | 45Out of the Money | 101Out of the Money | NETIn the Money | $8.20In the Money | $10.05In the Money | $8.45In the Money | $0.15In the Money | 4In the Money | 103In the Money | |
NETOut of the Money | $2.67Out of the Money | $3.40Out of the Money | $2.55Out of the Money | $-0.03Out of the Money | 4Out of the Money | 680Out of the Money | NETIn the Money | $8.85In the Money | $9.15In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
NETOut of the Money | $2.18Out of the Money | $2.51Out of the Money | $2.35Out of the Money | $0.15Out of the Money | 90Out of the Money | 920Out of the Money | NETIn the Money | $9.55In the Money | $9.75In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
NETOut of the Money | $1.83Out of the Money | $2.17Out of the Money | $2.11Out of the Money | $0.31Out of the Money | 26Out of the Money | 153Out of the Money | NETIn the Money | $10.00In the Money | $10.45In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
NETOut of the Money | $1.83Out of the Money | $1.97Out of the Money | $1.80Out of the Money | $0.01Out of the Money | 15Out of the Money | 66Out of the Money | NETIn the Money | $10.60In the Money | $12.25In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NETOut of the Money | $1.60Out of the Money | $2.25Out of the Money | $1.53Out of the Money | $-0.17Out of the Money | 24Out of the Money | 132Out of the Money | NETIn the Money | $11.05In the Money | $12.05In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NETOut of the Money | $1.39Out of the Money | $1.53Out of the Money | $1.35Out of the Money | $-0.24Out of the Money | 10Out of the Money | 52Out of the Money | NETIn the Money | $12.15In the Money | $12.85In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | $1.19Out of the Money | $1.38Out of the Money | $1.25Out of the Money | $0.00Out of the Money | 140Out of the Money | 937Out of the Money | NETIn the Money | $12.45In the Money | $13.65In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NETOut of the Money | $1.04Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $0.04Out of the Money | 57Out of the Money | 57Out of the Money | NETIn the Money | $13.15In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.78Out of the Money | $0.95Out of the Money | $0.97Out of the Money | $-0.06Out of the Money | 11Out of the Money | 55Out of the Money | NETIn the Money | $13.15In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.35Out of the Money | $0.93Out of the Money | $0.78Out of the Money | $-0.08Out of the Money | 13Out of the Money | 18Out of the Money | NETIn the Money | $15.50In the Money | $16.25In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NETOut of the Money | $0.65Out of the Money | $0.71Out of the Money | $0.70Out of the Money | $0.00Out of the Money | 65Out of the Money | 446Out of the Money | NETIn the Money | $16.00In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.54Out of the Money | $0.67Out of the Money | $0.55Out of the Money | $-0.11Out of the Money | 17Out of the Money | 421Out of the Money | NETIn the Money | $16.50In the Money | $18.05In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NETOut of the Money | $0.42Out of the Money | $0.72Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | NETIn the Money | $18.50In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.41Out of the Money | $0.62Out of the Money | $0.42Out of the Money | $-0.10Out of the Money | 33Out of the Money | 14Out of the Money | NETIn the Money | $18.95In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.29Out of the Money | $0.47Out of the Money | $0.36Out of the Money | $-0.02Out of the Money | 20Out of the Money | 66Out of the Money | NETIn the Money | $19.90In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.29Out of the Money | $1.42Out of the Money | $0.33Out of the Money | $0.00Out of the Money | 1Out of the Money | 46Out of the Money | NETIn the Money | $20.85In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.04Out of the Money | $0.33Out of the Money | $0.28Out of the Money | $-0.01Out of the Money | 13Out of the Money | 284Out of the Money | NETIn the Money | $21.85In the Money | $23.40In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NETOut of the Money | $0.19Out of the Money | $0.86Out of the Money | $0.23Out of the Money | $-0.05Out of the Money | 95Out of the Money | 9Out of the Money | NETIn the Money | $22.65In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.19Out of the Money | $-0.04Out of the Money | 57Out of the Money | 58Out of the Money | NETIn the Money | $23.65In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.08Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $-0.23Out of the Money | 23Out of the Money | 5Out of the Money | NETIn the Money | $24.30In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.12Out of the Money | $0.40Out of the Money | $0.16Out of the Money | $-0.13Out of the Money | 8Out of the Money | 69Out of the Money | NETIn the Money | $25.45In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.06Out of the Money | $0.45Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | NETIn the Money | $25.80In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NETIn the Money | $27.30In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.04Out of the Money | $0.22Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 2Out of the Money | 13Out of the Money | NETIn the Money | $28.45In the Money | $30.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 2Out of the Money | 19Out of the Money | NETIn the Money | $29.45In the Money | $31.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $-0.24Out of the Money | 8Out of the Money | 16Out of the Money | NETIn the Money | $30.35In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.04Out of the Money | $0.37Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | NETIn the Money | $30.45In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 82Out of the Money | 158Out of the Money | NETIn the Money | $32.10In the Money | $34.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |