Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NETIn the Money | $23.05In the Money | $25.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $18.10In the Money | $21.25In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,171Out of the Money | |
NETIn the Money | $13.60In the Money | $15.05In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | NETOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
NETIn the Money | $12.95In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $11.90In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NETIn the Money | $10.90In the Money | $12.35In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | NETOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NETIn the Money | $9.60In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NETIn the Money | $8.90In the Money | $10.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | NETOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 8Out of the Money | 295Out of the Money | |
NETIn the Money | $7.00In the Money | $9.90In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | NETOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NETIn the Money | $6.90In the Money | $7.80In the Money | $8.49In the Money | $0.00In the Money | ---In the Money | 74In the Money | NETOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
NETIn the Money | $5.90In the Money | $7.05In the Money | $6.99In the Money | $0.00In the Money | ---In the Money | 11In the Money | NETOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 13Out of the Money | 314Out of the Money | |
NETIn the Money | $5.15In the Money | $6.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | NETOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 45Out of the Money | |
NETIn the Money | $4.75In the Money | $6.00In the Money | $5.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | NETOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 45Out of the Money | |
NETIn the Money | $4.20In the Money | $4.75In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 104In the Money | NETOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 94Out of the Money | 602Out of the Money | |
NETIn the Money | $2.94In the Money | $3.60In the Money | $3.55In the Money | $-1.22In the Money | 1In the Money | 9In the Money | NETOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 3Out of the Money | 231Out of the Money | |
NETIn the Money | $2.82In the Money | $3.15In the Money | $3.10In the Money | $-1.40In the Money | 1In the Money | 12In the Money | NETNear the Money | $0.12Near the Money | $0.15Near the Money | $0.09Near the Money | $-0.03Near the Money | 15Near the Money | 55Near the Money | |
NETIn the Money | $2.27In the Money | $2.73In the Money | $2.65In the Money | $-0.41In the Money | 1In the Money | 62In the Money | NETNear the Money | $0.17Near the Money | $0.22Near the Money | $0.19Near the Money | $0.04Near the Money | 17Near the Money | 131Near the Money | |
NETIn the Money | $2.11In the Money | $2.34In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 117In the Money | NETNear the Money | $0.26Near the Money | $0.29Near the Money | $0.21Near the Money | $-0.03Near the Money | 21Near the Money | 508Near the Money | |
NETIn the Money | $1.73In the Money | $1.91In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 462In the Money | NETNear the Money | $0.38Near the Money | $0.42Near the Money | $0.43Near the Money | $0.13Near the Money | 45Near the Money | 335Near the Money | |
NETUnderlying issue's last price | $1.13Underlying issue's last price | $1.22Underlying issue's last price | $1.21Underlying issue's last price | $-0.83Underlying issue's last price | 131Underlying issue's last price | 1,223Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | NETUnderlying issue's last price | $0.73Underlying issue's last price | $0.79Underlying issue's last price | $0.73Underlying issue's last price | $0.19Underlying issue's last price | 294Underlying issue's last price | 414Underlying issue's last price |
NETNear the Money | $0.70Near the Money | $0.74Near the Money | $0.72Near the Money | $-0.67Near the Money | 101Near the Money | 917Near the Money | NETIn the Money | $1.21In the Money | $1.31In the Money | $1.26In the Money | $0.30In the Money | 141In the Money | 1,008In the Money | |
NETNear the Money | $0.38Near the Money | $0.44Near the Money | $0.40Near the Money | $-0.58Near the Money | 102Near the Money | 577Near the Money | NETIn the Money | $1.92In the Money | $2.22In the Money | $1.95In the Money | $0.47In the Money | 28In the Money | 99In the Money | |
NETNear the Money | $0.19Near the Money | $0.23Near the Money | $0.19Near the Money | $-0.44Near the Money | 305Near the Money | 492Near the Money | NETIn the Money | $2.64In the Money | $2.98In the Money | $2.80In the Money | $0.66In the Money | 6In the Money | 76In the Money | |
NETOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.26Out of the Money | 418Out of the Money | 515Out of the Money | NETIn the Money | $3.55In the Money | $3.85In the Money | $3.66In the Money | $0.26In the Money | 30In the Money | 63In the Money | |
NETOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.15Out of the Money | 213Out of the Money | 372Out of the Money | NETIn the Money | $4.40In the Money | $4.95In the Money | $4.00In the Money | $0.10In the Money | 10In the Money | 49In the Money | |
NETOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 43Out of the Money | 598Out of the Money | NETIn the Money | $5.40In the Money | $5.90In the Money | $5.72In the Money | $0.45In the Money | 8In the Money | 68In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | NETIn the Money | $5.75In the Money | $7.30In the Money | $6.66In the Money | $0.00In the Money | 30In the Money | 27In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 13Out of the Money | 175Out of the Money | NETIn the Money | $7.35In the Money | $8.30In the Money | $6.76In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 74Out of the Money | NETIn the Money | $7.40In the Money | $9.25In the Money | $8.65In the Money | $0.55In the Money | 25In the Money | 36In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 50Out of the Money | NETIn the Money | $9.20In the Money | $10.10In the Money | $10.92In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 116Out of the Money | NETIn the Money | $10.25In the Money | $11.10In the Money | $12.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NETIn the Money | $10.30In the Money | $12.75In the Money | $13.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | NETIn the Money | $11.75In the Money | $13.50In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | NETIn the Money | $13.40In the Money | $14.15In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | NETIn the Money | $14.15In the Money | $15.35In the Money | $13.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | NETIn the Money | $14.90In the Money | $17.55In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 1Out of the Money | 62Out of the Money | NETIn the Money | $16.00In the Money | $17.45In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 1Out of the Money | 20Out of the Money | NETIn the Money | $16.85In the Money | $18.90In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NETIn the Money | $18.25In the Money | $18.90In the Money | $19.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $1.91Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 1Out of the Money | 4Out of the Money | NETIn the Money | $18.55In the Money | $20.05In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NETIn the Money | $20.20In the Money | $21.30In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NETIn the Money | $21.10In the Money | $22.20In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | NETIn the Money | $21.80In the Money | $23.00In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NETIn the Money | $23.10In the Money | $24.05In the Money | $24.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | NETIn the Money | $24.00In the Money | $25.40In the Money | $9.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | NETIn the Money | $24.55In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NETIn the Money | $24.75In the Money | $27.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $2.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NETIn the Money | $25.75In the Money | $28.90In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | NETIn the Money | $26.70In the Money | $29.90In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NETIn the Money | $27.55In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NETIn the Money | $28.55In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 906Out of the Money | NETIn the Money | $29.55In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | NETIn the Money | $30.55In the Money | $34.55In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | NETIn the Money | $31.55In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | NETIn the Money | $33.55In the Money | $37.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NETIn the Money | $38.55In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | NETIn the Money | $43.55In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | NETIn the Money | $48.55In the Money | $52.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NETIn the Money | $53.55In the Money | $57.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NETIn the Money | $58.65In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | NETIn the Money | $63.60In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |