Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NETIn the Money | $44.20In the Money | $46.75In the Money | $71.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NETIn the Money | $39.15In the Money | $41.75In the Money | $50.76In the Money | $0.00In the Money | ---In the Money | 31In the Money | NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 811Out of the Money | |
NETIn the Money | $33.80In the Money | $36.75In the Money | $35.80In the Money | $-17.49In the Money | 1In the Money | 17In the Money | NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
NETIn the Money | $28.90In the Money | $31.75In the Money | $29.98In the Money | $0.00In the Money | ---In the Money | 5In the Money | NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
NETIn the Money | $24.65In the Money | $25.50In the Money | $25.20In the Money | $-0.56In the Money | 1In the Money | 33In the Money | NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 880Out of the Money | |
NETIn the Money | $19.65In the Money | $20.80In the Money | $20.79In the Money | $0.00In the Money | ---In the Money | 77In the Money | NETOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,649Out of the Money | |
NETIn the Money | $14.35In the Money | $15.50In the Money | $15.23In the Money | $-0.56In the Money | 2In the Money | 54In the Money | NETOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,367Out of the Money | |
NETIn the Money | $12.50In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
NETIn the Money | $11.45In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NETIn the Money | $9.90In the Money | $11.70In the Money | $11.64In the Money | $1.20In the Money | 1In the Money | 2In the Money | NETOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NETIn the Money | $8.95In the Money | $10.50In the Money | $10.52In the Money | $-0.18In the Money | 5In the Money | 57In the Money | NETOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,569Out of the Money | |
NETIn the Money | $8.75In the Money | $10.30In the Money | $9.34In the Money | $0.76In the Money | 73In the Money | 73In the Money | NETOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 157Out of the Money | |
NETIn the Money | $7.80In the Money | $9.10In the Money | $8.24In the Money | $0.65In the Money | 11In the Money | 14In the Money | NETOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 227Out of the Money | 78Out of the Money | |
NETIn the Money | $6.40In the Money | $8.35In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | NETOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 305Out of the Money | 141Out of the Money | |
NETIn the Money | $5.40In the Money | $7.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | NETOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 209Out of the Money | |
NETIn the Money | $5.00In the Money | $5.40In the Money | $5.10In the Money | $-0.90In the Money | 6In the Money | 404In the Money | NETOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 328Out of the Money | 5,105Out of the Money | |
NETIn the Money | $3.95In the Money | $4.40In the Money | $4.20In the Money | $0.45In the Money | 6In the Money | 63In the Money | NETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 180Out of the Money | |
NETIn the Money | $2.78In the Money | $3.35In the Money | $2.96In the Money | $-0.64In the Money | 15In the Money | 260In the Money | NETOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 9Out of the Money | 529Out of the Money | |
NETIn the Money | $1.91In the Money | $2.42In the Money | $2.20In the Money | $-0.54In the Money | 1,045In the Money | 1,875In the Money | NETNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.05Near the Money | 109Near the Money | 309Near the Money | |
NETIn the Money | $0.99In the Money | $1.39In the Money | $1.21In the Money | $-0.87In the Money | 204In the Money | 1,172In the Money | NETNear the Money | $0.00Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.18Near the Money | 213Near the Money | 1,073Near the Money | |
NETUnderlying issue's last price | $0.10Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $-0.41Underlying issue's last price | 2,652Underlying issue's last price | 3,044Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | NETUnderlying issue's last price | $0.00Underlying issue's last price | $0.20Underlying issue's last price | $0.22Underlying issue's last price | $-0.24Underlying issue's last price | 678Underlying issue's last price | 2,235Underlying issue's last price |
NETNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.35Near the Money | 411Near the Money | 1,029Near the Money | NETIn the Money | $0.61In the Money | $1.12In the Money | $0.84In the Money | $-0.11In the Money | 87In the Money | 302In the Money | |
NETNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.20Near the Money | 532Near the Money | 748Near the Money | NETIn the Money | $1.64In the Money | $2.14In the Money | $1.90In the Money | $0.50In the Money | 25In the Money | 233In the Money | |
NETNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 145Near the Money | 468Near the Money | NETIn the Money | $2.50In the Money | $3.05In the Money | $2.11In the Money | $-1.66In the Money | 6In the Money | 438In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 119Out of the Money | 376Out of the Money | NETIn the Money | $3.45In the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 324Out of the Money | 1,293Out of the Money | NETIn the Money | $4.70In the Money | $5.10In the Money | $4.76In the Money | $0.61In the Money | 31In the Money | 574In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 9Out of the Money | 226Out of the Money | NETIn the Money | $4.55In the Money | $7.05In the Money | $8.61In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NETOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 62Out of the Money | NETIn the Money | $6.30In the Money | $7.35In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 28Out of the Money | 80Out of the Money | NETIn the Money | $7.45In the Money | $8.95In the Money | $8.03In the Money | $-2.17In the Money | 2In the Money | 12In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 77Out of the Money | NETIn the Money | $8.30In the Money | $9.20In the Money | $8.30In the Money | $-1.70In the Money | 1In the Money | 4In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 2,365Out of the Money | NETIn the Money | $9.45In the Money | $10.15In the Money | $9.80In the Money | $0.11In the Money | 4In the Money | 596In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | NETIn the Money | $9.85In the Money | $11.65In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 42Out of the Money | 314Out of the Money | NETIn the Money | $11.25In the Money | $12.50In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | NETIn the Money | $12.35In the Money | $14.10In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1,512Out of the Money | 939Out of the Money | NETIn the Money | $12.80In the Money | $14.60In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 2,311Out of the Money | NETIn the Money | $14.10In the Money | $15.25In the Money | $14.50In the Money | $-2.00In the Money | 9In the Money | 37In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | NETIn the Money | $15.20In the Money | $16.70In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | NETIn the Money | $16.20In the Money | $17.50In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 221Out of the Money | NETIn the Money | $17.20In the Money | $18.70In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 137Out of the Money | 120Out of the Money | NETIn the Money | $18.20In the Money | $19.40In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 3,717Out of the Money | NETIn the Money | $18.95In the Money | $21.30In the Money | $20.78In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | NETIn the Money | $19.70In the Money | $21.65In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | NETIn the Money | $20.65In the Money | $22.80In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 212Out of the Money | 3,439Out of the Money | NETIn the Money | $24.40In the Money | $25.25In the Money | $24.49In the Money | $0.34In the Money | 1In the Money | 32In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,502Out of the Money | NETIn the Money | $28.25In the Money | $31.15In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,258Out of the Money | NETIn the Money | $33.35In the Money | $36.15In the Money | $36.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,625Out of the Money | NETIn the Money | $38.25In the Money | $40.85In the Money | $43.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 600Out of the Money | NETIn the Money | $43.35In the Money | $45.90In the Money | $46.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 852Out of the Money | NETIn the Money | $48.25In the Money | $51.15In the Money | $51.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | NETIn the Money | $53.50In the Money | $56.15In the Money | $27.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | NETIn the Money | $58.55In the Money | $60.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | NETIn the Money | $63.40In the Money | $66.15In the Money | $45.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | NETIn the Money | $68.30In the Money | $71.15In the Money | $49.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | NETIn the Money | $73.25In the Money | $76.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | NETIn the Money | $78.30In the Money | $81.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NETIn the Money | $83.25In the Money | $86.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NETIn the Money | $88.30In the Money | $91.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,453Out of the Money | NETIn the Money | $93.25In the Money | $96.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |