Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NETIn the Money | $20.30In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $14.95In the Money | $16.70In the Money | $14.72In the Money | $0.00In the Money | ---In the Money | 6In the Money | NETOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
NETIn the Money | $14.45In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NETIn the Money | $13.00In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $12.40In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NETIn the Money | $11.40In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
NETIn the Money | $10.40In the Money | $11.55In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | NETOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 107Out of the Money | 217Out of the Money | |
NETIn the Money | $9.10In the Money | $10.20In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | NETOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
NETIn the Money | $8.65In the Money | $9.20In the Money | $9.24In the Money | $2.64In the Money | 24In the Money | 41In the Money | NETOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
NETIn the Money | $7.60In the Money | $8.20In the Money | $7.98In the Money | $2.36In the Money | 26In the Money | 28In the Money | NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 104Out of the Money | 261Out of the Money | |
NETIn the Money | $6.50In the Money | $7.70In the Money | $6.74In the Money | $3.86In the Money | 8In the Money | 43In the Money | NETOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 409Out of the Money | 484Out of the Money | |
NETIn the Money | $5.55In the Money | $6.30In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 182In the Money | NETOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 199Out of the Money | 565Out of the Money | |
NETIn the Money | $4.65In the Money | $5.05In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 136In the Money | NETOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 95Out of the Money | 459Out of the Money | |
NETIn the Money | $3.70In the Money | $4.05In the Money | $3.84In the Money | $0.03In the Money | 11In the Money | 173In the Money | NETOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 76Out of the Money | 938Out of the Money | |
NETIn the Money | $2.72In the Money | $3.35In the Money | $2.84In the Money | $-0.44In the Money | 34In the Money | 202In the Money | NETNear the Money | $0.01Near the Money | $0.07Near the Money | $0.06Near the Money | $0.02Near the Money | 101Near the Money | 568Near the Money | |
NETIn the Money | $1.72In the Money | $1.98In the Money | $1.90In the Money | $-0.40In the Money | 49In the Money | 592In the Money | NETNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.10Near the Money | 249Near the Money | 695Near the Money | |
NETUnderlying issue's last price | $0.81Underlying issue's last price | $0.96Underlying issue's last price | $0.91Underlying issue's last price | $-0.59Underlying issue's last price | 104Underlying issue's last price | 1,636Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | NETUnderlying issue's last price | $0.02Underlying issue's last price | $0.04Underlying issue's last price | $0.04Underlying issue's last price | $-0.19Underlying issue's last price | 992Underlying issue's last price | 549Underlying issue's last price |
NETNear the Money | $0.11Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.67Near the Money | 403Near the Money | 548Near the Money | NETIn the Money | $0.23In the Money | $0.30In the Money | $0.34In the Money | $-0.21In the Money | 175In the Money | 309In the Money | |
NETNear the Money | $0.02Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.53Near the Money | 45Near the Money | 253Near the Money | NETIn the Money | $0.57In the Money | $0.72In the Money | $0.50In the Money | $-0.30In the Money | 10In the Money | 258In the Money | |
NETNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.40Near the Money | 31Near the Money | 286Near the Money | NETIn the Money | $0.84In the Money | $1.44In the Money | $1.20In the Money | $0.04In the Money | 35In the Money | 139In the Money | |
NETNear the Money | $0.00Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.27Near the Money | 146Near the Money | 415Near the Money | NETIn the Money | $1.50In the Money | $2.09In the Money | $1.47In the Money | $-0.43In the Money | 22In the Money | 99In the Money | |
NETNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.15Near the Money | 38Near the Money | 529Near the Money | NETIn the Money | $1.84In the Money | $2.47In the Money | $2.12In the Money | $0.08In the Money | 1In the Money | 85In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 30Out of the Money | 467Out of the Money | NETIn the Money | $2.89In the Money | $3.25In the Money | $3.34In the Money | $0.48In the Money | 110In the Money | 293In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 89Out of the Money | 1,194Out of the Money | NETIn the Money | $3.80In the Money | $4.60In the Money | $4.21In the Money | $0.22In the Money | 15In the Money | 113In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | NETIn the Money | $4.75In the Money | $5.50In the Money | $5.28In the Money | $0.78In the Money | 1In the Money | 24In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,704Out of the Money | NETIn the Money | $5.35In the Money | $6.85In the Money | $6.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 10Out of the Money | 1,284Out of the Money | NETIn the Money | $5.95In the Money | $7.55In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | NETIn the Money | $7.05In the Money | $8.90In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 687Out of the Money | NETIn the Money | $8.55In the Money | $9.85In the Money | $9.15In the Money | $0.05In the Money | 3In the Money | 3In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | NETIn the Money | $8.95In the Money | $10.80In the Money | $14.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | NETIn the Money | $10.05In the Money | $12.00In the Money | $11.44In the Money | $4.24In the Money | 1In the Money | 7In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | NETIn the Money | $11.20In the Money | $12.55In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | NETIn the Money | $12.15In the Money | $13.90In the Money | $15.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | NETIn the Money | $13.40In the Money | $15.40In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | NETIn the Money | $14.40In the Money | $16.50In the Money | $11.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | NETIn the Money | $15.50In the Money | $17.40In the Money | $12.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | NETIn the Money | $16.35In the Money | $18.50In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | NETIn the Money | $16.95In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | NETIn the Money | $18.10In the Money | $20.50In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | NETIn the Money | $19.35In the Money | $20.95In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | NETIn the Money | $20.50In the Money | $22.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NETIn the Money | $21.00In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NETIn the Money | $21.95In the Money | $24.50In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NETIn the Money | $23.15In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | NETIn the Money | $24.00In the Money | $26.40In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $4.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NETIn the Money | $25.05In the Money | $27.50In the Money | $25.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NETIn the Money | $26.00In the Money | $28.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | NETIn the Money | $26.95In the Money | $29.50In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | NETIn the Money | $27.95In the Money | $30.50In the Money | $28.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | NETIn the Money | $32.95In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NETIn the Money | $37.95In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NETIn the Money | $42.95In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NETIn the Money | $47.95In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NETOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NETIn the Money | $52.95In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |